SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CAD | -0.66% |
|
-0.90% | +9.10% |
| 22/04 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| 08/04 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17 $ | 16.92 $ | 16.66 $ | 16.55 $ |
| Volume | 55 573 | 48 438 | 73 072 | 22 571 |
| Change | +1.55% | -0.47% | -1.54% | -0.66% |
| Opening | 16.77 | 16.98 | 16.80 | 16.66 |
| High | 17.15 | 17.20 | 16.86 | 16.66 |
| Low | 16.77 | 16.86 | 16.59 | 16.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.90% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +2.67% | ||
| 6 months | +32.93% | ||
| Current year | +9.10% | ||
| 1 year | -0.42% | ||
| 3 years | -11.73% | ||
| 5 years | +26.05% | ||
| 10 years | +341.33% |
Volumes
marketsDaily volume
22 571
Estimated daily volume
22 571
Avg. Volume 20 sessions
66 786
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
1 105 308.30
Avg. Volume 20 sessions USD
809 041.46
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 171 893 892
Capitalization (USD)
857 779 453
Net sales (CAD)
836 954 000
Net sales (USD)
612 616 850
Number of employees
2 450
Sales / Employee (CAD)
341 614
Sales / Employee (USD)
250 048
Free-Float
79.64 %
Free-Float capitalization (CAD)
933 287 452
Free-Float capitalization (USD)
683 129 084
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.50
17.20
1 month
16.0917.20
Current year
14.6117.30
1 year
12.2117.70
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.74
Moving average 50 days
16.66
Moving average 100 days
16.05
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
45.16
RSI 14 days
48.23
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.90% | +9.10% | -0.42% | 858M | ||
| +0.91% | +1.37% | +11.53% | +17.17% | 26.48B | ||
| +2.86% | +5.52% | +0.24% | -12.44% | 25.01B | ||
| 0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
| +1.93% | +1.39% | +8.99% | -10.60% | 2.62B | ||
| +1.90% | 0.00% | +10.55% | +19.01% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -10.60% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +56.28% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +19.70% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
| -0.15% | -6.31% | -9.18% | -19.74% | 746M | ||
| -0.46% | +4.83% | +34.12% | +46.42% | 589M | ||
| -0.61% | 0.00% | +36.62% | +45.26% | 505M | ||
| +1.23% | +4.46% | -26.29% | -18.81% | 472M | ||
| Average | +0.49% | +0.68% | +3.38% | +12.55% | ||
| Weighted average by Cap. | +1.41% | +2.39% | +5.83% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daaf283e.x-VgFLkyQI5dSS_I29BNFh9_nFni2mSzwRqSHNTzs58.mK4zVuF6BPcCcH79rLJ0ImUxqizTsi7l-FjARY2W4vC2rSpti3Ey2W45XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.55 | 200 | 21,700 |
| 01:30:00 am | 16.55 | 100 | 21,500 |
| 01:30:00 am | 16.55 | 100 | 21,400 |
| 01:30:00 am | 16.55 | 100 | 21,300 |
| 01:29:53 am | 16.55 | 100 | 21,200 |
| 01:29:53 am | 16.55 | 100 | 21,100 |
| 01:29:42 am | 16.55 | 100 | 21,000 |
| 01:29:41 am | 16.55 | 100 | 20,900 |
| 01:29:35 am | 16.55 | 100 | 20,800 |
| 01:29:30 am | 16.54 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
