Stock SAURASHCEM SAURASHTRA CEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saurashtra Cement Limited

Equities

SAURASHCEM

INE626A01014

Construction Materials

Delayed Bombay S.E.
Other stock markets
 10:16:32 10/05/2024 am IST 		5-day change 1st Jan Change
117 INR +2.45% Intraday chart for Saurashtra Cement Limited -1.43% +19.65%
03/04 Saurashtra Cement Limited Announces the Cessation of Independent Directors CI
12/02 Saurashtra Cement Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Saurashtra Cement Limited(SAURASHCEM) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 114.65 ₹ 120.65 ₹ 122.25 ₹ 114.25 ₹ 117 ₹
Volume 30 565 185 766 44 040 52 731 15 519
Change -3.45% +5.23% +1.33% -6.54% +2.45%
Opening 120.00 117.00 119.75 124.75 114
High 120.95 125.60 124.95 125.95 117.3
Low 112.75 111.50 118.05 112.75 113.7

Performance

1 day+2.45%
1 week-1.43%
Current month-4.49%
1 month+7.73%
3 months+14.34%
6 months+47.90%
Current year+19.65%
1 year+89.28%
3 years+76.02%
5 years+150.37%
10 years+504.91%

Volumes

markets
Daily volume
15 519
Estimated daily volume
416 464
Avg. Volume 20 sessions
72 597
Daily volume ratio
5.74
Avg. Volume 20 sessions INR
8 497 478.85
Avg. Volume 20 sessions USD
101 816.79
Record volume 1
7 850 325
Record volume 2
5 339 711
Record volume 3
4 504 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
12 679 242 197
Capitalization (USD)
151 922 680
Net sales (INR)
16 452 941 000
Net sales (USD)
197 139 139
Number of employees
817
Sales / Employee (INR)
20 138 239
Sales / Employee (USD)
241 296
Free-Float
29.74 %
Free-Float capitalization (INR)
3 770 407 537
Free-Float capitalization (USD)
45 177 023
Average Daily Capital Traded
0.07%

Highs and lows

1 week
111.50
Extreme 111.5
125.95
1 month
102.10
Extreme 102.1
130.00
Current year
92.00
Extreme 92
130.00
1 year
57.85
Extreme 57.85
130.00
3 years
46.90
Extreme 46.9
138.90
5 years
23.00
Extreme 23
138.90
10 years
18.35
Extreme 18.35
138.90

Indicators

Moving average 5 days
118.11
Moving average 20 days
118.90
Moving average 50 days
113.33
Moving average 100 days
107.64
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
56.76
RSI 14 days
56.72

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SAURASHTRA CEMENT LIMITED Stock Saurashtra Cement Limited
+2.45%-1.43%+19.65%+89.28% 152M
HOLCIM LTD Stock Holcim Ltd
+0.61%+2.76%+20.81%+37.00% 49.41B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+4.22%+4.99%+9.53%-20.64% 16.13B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.39%+4.42%-0.96%+63.21% 16.1B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+0.58%-0.38%-10.48%+4.99% 11.02B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-0.03%+4.03%+31.77%+68.35% 9.21B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.7B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-1.36%+1.08%-6.31%-15.52% 7.59B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.78%-0.31%-3.89%-28.43% 7.7B
BUZZI S.P.A. Stock Buzzi S.p.A.
0.00%+8.08%+33.99%+59.33% 7.36B
ACC LTD Stock ACC Ltd
+0.44%-4.07%+9.81%+38.67% 5.44B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-1.03%-0.80%+4.83%-2.25% 4.75B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
+0.45%-0.99%+4.17%+35.04% 4.65B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.55%-3.27%-23.64%-16.72% 3.88B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
0.00%+3.58%+0.29%+40.09% 3.94B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
-0.12%-0.23%-0.08%+26.80% 3.8B
Average+0.45%+0.54%+12.17%+32.65%
Weighted average by Cap.+0.60%+2.26%+14.69%+31.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce9ab3ae06575a19ef854d8a2e2.GlxapFXjyQcYB2Jhrewnyu7K1t-HHsSh0gQcQJOQ8E0.UWtuwT6Gj2xrNBoW37kWgpuLt7DCUpP5iEJfOOunqStCGjj3I5W-fXFlUg
DatePriceVolumeDaily volume
10:16:32 am 117 1 15,519
10:13:08 am 116.6 20 15,518
10:13:05 am 117 31 15,498
10:12:27 am 117 1 15,467
10:11:36 am 116.7 50 15,466
10:11:13 am 116.7 12 15,416
10:11:12 am 117.3 1 15,404
10:11:11 am 116.7 2 15,403
10:11:02 am 116.7 15 15,401
10:10:46 am 117 2,048 15,386

Chart Saurashtra Cement Limited

Chart Saurashtra Cement Limited
More charts

Monthly variations

Annual change

2024+16.78%
2023+64.97%
2022-16.77%
2021+9.95%
2020+70.98%
2019-12.67%
2018-50.23%
2017+54.34%
2016-23.29%
2015+74.11%
2014+164.38%
2013-44.06%
2012+186.00%
2011-43.18%
2010-16.19%
2009-1.64%
2008-71.40%
2007-7.44%
2006+135.13%
2005+31.17%
2004+37.41%
2003+90.30%
2002+11.11%
2001-42.86%
2000-56.73%
1999+48.27%
1998-32.74%
1997-3.95%
1996-38.71%
1995-42.33%
1994-31.75%
  1. Stock Market
  2. Equities
  3. SAURASHCEM Stock
  4. Quotes Saurashtra Cement Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW