SAULTECH TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | -2.08% |
|
-2.37% | +114.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 168.5 NT$ | 169 NT$ | 166.5 NT$ | 168.5 NT$ | 165 NT$ | 165 NT$ |
| Volume | 203 614 | 107 809 | 165 480 | 182 677 | 153 730 | 153 730 |
| Change | +2.43% | +0.30% | -1.48% | +1.20% | -2.08% | -2.08% |
| Opening | 164.50 | 168.50 | 169.50 | 166.50 | 167.00 | 167 |
| High | 171.50 | 169.50 | 169.50 | 170.50 | 169.00 | 169 |
| Low | 163.00 | 166.00 | 164.00 | 166.50 | 164.50 | 164.5 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.37% | ||
| Current month | +12.63% | ||
| 1 month | +13.79% | ||
| 3 months | +105.99% | ||
| 6 months | +292.86% | ||
| Current year | +114.01% | ||
| 1 year | +170.94% | ||
| 3 years | +34.01% |
Volumes
marketsDaily volume
153 730
Avg. Volume 20 sessions
279 319
Avg. Volume 20 sessions TWD
46 087 635.00
Avg. Volume 20 sessions USD
1 426 043.60
Record volume 1
1 396 447
Record volume 2
1 313 589
Record volume 3
1 262 052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 107 781 365
Capitalization (USD)
158 044 971
Net sales (TWD)
159 961 000
Net sales (USD)
4 949 513
Number of employees
134
Sales / Employee (TWD)
1 193 739
Sales / Employee (USD)
36 937
Free-Float
76.9 %
Free-Float capitalization (TWD)
3 927 950 846
Free-Float capitalization (USD)
121 538 655
Average Daily Capital Traded
0.9%
Highs and lows
1 week
163.00
171.50
1 month
118.50176.50
Current year
69.90176.50
1 year
39.50176.50
3 years
32.00198.67
5 years
32.00211.92
10 years
32.00211.92
Indicators
Moving average 5 days
167.50
Moving average 20 days
149.33
Moving average 50 days
118.26
Moving average 100 days
96.19
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-41.70%
STIM
RSI 9 days
65.07
RSI 14 days
68.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.37% | +114.01% | +170.94% | 16Cr | ||
| -1.46% | +2.83% | +9.02% | +22.98% | 16TCr | ||
| -0.04% | +5.49% | +28.53% | +47.45% | 14TCr | ||
| +0.61% | +0.97% | +37.28% | +94.56% | 13TCr | ||
| +0.31% | +6.55% | +17.58% | +37.68% | 6.57TCr | ||
| -0.96% | -0.61% | +2.21% | +15.17% | 3.94TCr | ||
| +2.71% | +4.02% | +105.56% | +544.45% | 3.55TCr | ||
| +1.69% | +2.21% | +7.72% | +0.30% | 3.18TCr | ||
| +0.59% | -0.47% | -12.79% | -1.23% | 3.07TCr | ||
| -0.15% | +6.27% | +9.72% | +19.72% | 2.92TCr | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 2.59TCr | ||
| -0.16% | -1.86% | +0.80% | +6.22% | 2.54TCr | ||
| +0.71% | +1.79% | -19.03% | -7.77% | 2.4TCr | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 2.28TCr | ||
| -0.35% | +1.93% | +21.81% | +46.45% | 2.16TCr | ||
| -0.88% | +4.77% | +35.60% | +27.45% | 1.61TCr | ||
| Average | -0.01% | +1.63% | +23.63% | +64.63% | ||
| Weighted average by Cap. | -0.02% | +3.06% | +20.80% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.01% | ||
| 2023 | +88.05% | ||
| 2022 | -77.16% | ||
| 2021 | +27.53% |
- Stock Market
- Equities
- 6812 Stock
- Quotes Saultech Technology Co., Ltd