SAUDIA DAIRY & FOODSTUFF COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.6 SAR | -1.24% |
|
-0.29% | +4.48% |
| 12/05 | Saudi Shares Close Lower Amid Earnings Buzz | MT |
| 09/05 | Sadafco Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 354 ﷼ | 349.6 ﷼ |
| Volume | 11 685 | 20 572 |
| Change | +∞% | -1.24% |
| Opening | 351.00 | 356.60 |
| High | 355.80 | 356.60 |
| Low | 350.60 | 348.60 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.29% | ||
| Current month | +3.74% | ||
| 1 month | +3.62% | ||
| 3 months | -10.95% | ||
| 6 months | +7.64% | ||
| Current year | +4.48% | ||
| 1 year | +9.59% | ||
| 3 years | +94.44% | ||
| 5 years | +219.56% | ||
| 10 years | +209.38% |
Volumes
marketsDaily volume
20 572
Estimated daily volume
20 572
Avg. Volume 20 sessions
32 355
Daily volume ratio
0.64
Avg. Volume 20 sessions SAR
11 311 308.00
Avg. Volume 20 sessions USD
3 015 221.44
Record volume 1
10 731 620
Record volume 2
10 533 860
Record volume 3
9 491 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 186 522 432
Capitalization (USD)
2 981 957 725
Net sales (SAR)
2 829 360 000
Net sales (USD)
754 214 007
Number of employees
2 426
Sales / Employee (SAR)
1 166 265
Sales / Employee (USD)
310 888
Free-Float
46.66 %
Free-Float capitalization (SAR)
5 301 631 541
Free-Float capitalization (USD)
1 413 240 015
Average Daily Capital Traded
0.1%
Highs and lows
1 week
348.60
356.60
1 month
332.00365.00
Current year
330.00439.00
1 year
280.00439.00
3 years
155.00439.00
5 years
109.60439.00
10 years
70.00439.00
Indicators
Moving average 5 days
351.52
Moving average 20 days
347.00
Moving average 50 days
358.07
Moving average 100 days
369.99
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
53.15
RSI 14 days
50.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.29% | +4.48% | +9.59% | 298.2Cr | ||
| +1.05% | -0.44% | -2.90% | -12.96% | 28TCr | ||
| +2.87% | +3.54% | -5.54% | -6.40% | 9.18TCr | ||
| +0.55% | -0.37% | +0.31% | +4.94% | 4.06TCr | ||
| +0.79% | +0.88% | -10.19% | -7.52% | 4.03TCr | ||
| +1.48% | +2.69% | +4.50% | -16.29% | 3.84TCr | ||
| +2.86% | +2.32% | +0.46% | -27.71% | 3.79TCr | ||
| +1.27% | +3.27% | -13.97% | -14.77% | 3.07TCr | ||
| -0.31% | -1.15% | -5.25% | +11.37% | 2.92TCr | ||
| +2.07% | +1.12% | +6.42% | +28.98% | 2.38TCr | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 2.08TCr | ||
| +1.36% | +0.24% | +4.20% | -10.59% | 1.99TCr | ||
| +0.76% | -0.40% | +1.14% | -26.22% | 1.84TCr | ||
| +3.55% | +2.44% | +6.69% | +0.52% | 1.79TCr | ||
| +2.17% | +5.04% | +7.15% | +15.03% | 1.53TCr | ||
| +0.36% | +2.00% | +0.36% | -7.74% | 1.49TCr | ||
| Average | +1.17% | +0.47% | -1.17% | -5.66% | ||
| Weighted average by Cap. | +1.33% | +0.43% | -2.70% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7fdbec0b4ca92cea843f9608402b.ndzgg9vHZXmvvNX9AxqwwKmhr0VJd8lkFJquDRy4XAg.yfHYxe-fNxT-xbm_O3Xpoevo6ncxGq5TWffUQEb1EE_0tNbxrY0uPJbVgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:53 pm | 351 | 5 | 11,239 |
| 05:13:53 pm | 351.2 | 24 | 11,234 |
| 05:13:53 pm | 351 | 42 | 11,210 |
| 05:13:53 pm | 351 | 23 | 11,168 |
| 05:13:53 pm | 351 | 45 | 11,145 |
| 05:13:53 pm | 351 | 14 | 11,100 |
| 05:13:53 pm | 351 | 4 | 11,086 |
| 05:13:53 pm | 351 | 18 | 11,082 |
| 05:13:53 pm | 351 | 10 | 11,064 |
| 05:13:44 pm | 351.2 | 9 | 11,054 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +54.91% | ||
| 2022 | +30.91% | ||
| 2021 | -5.71% | ||
| 2020 | +22.38% | ||
| 2019 | +42.43% | ||
| 2018 | -22.77% | ||
| 2017 | +4.38% | ||
| 2016 | +11.19% | ||
| 2015 | -5.83% | ||
| 2014 | +37.90% | ||
| 2013 | +33.20% | ||
| 2012 | +40.15% | ||
| 2011 | +9.22% | ||
| 2010 | +0.24% | ||
| 2009 | +142.53% | ||
| 2008 | -62.38% | ||
| 2007 | +46.83% | ||
| 2006 | -74.31% | ||
| 2005 | +4.07% |
- Stock Market
- Equities
- 2270 Stock
- Quotes Saudia Dairy & Foodstuff Company
