SAUDI VITRIFIED CLAY PIPE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 SAR | +1.93% |
|
-4.94% | -11.51% |
| 06/05 | Saudi Vitrified Clay Pipe Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 30/04 | Saudi Vitrified Clay Pipes' FY23 Net Loss Widens, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.65 ﷼ | 43.8 ﷼ | 43.55 ﷼ | 41.5 ﷼ | 42.3 ﷼ |
| Volume | 98 677 | 160 594 | 37 842 | 139 189 | 50 209 |
| Change | -1.91% | +0.34% | -0.57% | -4.71% | +1.93% |
| Opening | 44.20 | 43.65 | 43.80 | 43.10 | 41.5 |
| High | 44.40 | 45.10 | 43.85 | 43.35 | 42.5 |
| Low | 43.25 | 43.55 | 43.15 | 41.50 | 41.5 |
Performance
| 1 day | +1.93% | ||
| 1 week | -4.94% | ||
| Current month | -6.42% | ||
| 1 month | -11.97% | ||
| 3 months | -17.38% | ||
| 6 months | +3.68% | ||
| Current year | -11.51% | ||
| 1 year | -8.34% | ||
| 3 years | -53.31% | ||
| 5 years | +2.92% | ||
| 10 years | -57.16% |
Volumes
marketsDaily volume
50 209
Estimated daily volume
50 209
Avg. Volume 20 sessions
115 204
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
4 873 129.20
Avg. Volume 20 sessions USD
1 300 438.39
Record volume 1
6 206 391
Record volume 2
5 990 317
Record volume 3
5 192 546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
621 968 418
Capitalization (USD)
165 977 870
Net sales (SAR)
75 674 768
Net sales (USD)
20 194 493
Free-Float
95.4 %
Free-Float capitalization (SAR)
593 357 871
Free-Float capitalization (USD)
158 342 888
Average Daily Capital Traded
0.78%
Highs and lows
1 week
41.50
45.10
1 month
41.5048.30
Current year
41.5056.90
1 year
38.5056.90
3 years
36.30119.00
5 years
32.75132.40
10 years
32.75132.40
Indicators
Moving average 5 days
43.47
Moving average 20 days
44.95
Moving average 50 days
48.69
Moving average 100 days
49.18
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
33.07
RSI 14 days
34.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -4.94% | -11.51% | -8.34% | 17Cr | ||
| -1.10% | +1.98% | +19.36% | +72.01% | 5.64TCr | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 3.74TCr | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 3.54TCr | ||
| -0.48% | +0.99% | -8.46% | +23.88% | 3.33TCr | ||
| +0.27% | +4.41% | +26.08% | +48.41% | 2.01TCr | ||
| -0.10% | -0.32% | +11.00% | +36.71% | 1.93TCr | ||
| +0.52% | +3.14% | +17.67% | +50.71% | 1.8TCr | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 714.67Cr | ||
| -0.03% | -2.14% | +16.64% | - | 436.97Cr | ||
| +0.74% | -0.34% | +17.07% | +27.45% | 401.55Cr | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 348.74Cr | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 291.66Cr | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 280.98Cr | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 274.22Cr | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 273.25Cr | ||
| Average | -0.20% | +0.35% | +11.90% | +32.67% | ||
| Weighted average by Cap. | -0.32% | +1.30% | +14.54% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229.YmOIqXUoU7vKWam0MFlky90_T3MF5sj4RsP3d2Js_WA.JC3OmCx7a_P7LdP_BWpSmuwGITZr0f3II_SnPw4nrlZaGu7hMwUqjZsO_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:35 pm | 42.1 | 157 | 46,249 |
| 05:05:35 pm | 42.1 | 22 | 46,092 |
| 05:00:26 pm | 42.1 | 449 | 46,070 |
| 05:00:26 pm | 42.1 | 90 | 45,621 |
| 05:00:26 pm | 42.1 | 439 | 45,531 |
| 04:56:15 pm | 42.25 | 5 | 45,092 |
| 04:55:28 pm | 42.2 | 22 | 45,087 |
| 04:55:28 pm | 42.2 | 14 | 45,065 |
| 04:55:28 pm | 42.2 | 40 | 45,051 |
| 04:55:28 pm | 42.2 | 49 | 45,011 |
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +22.25% | ||
| 2022 | -49.15% | ||
| 2021 | -22.32% | ||
| 2020 | +87.50% | ||
| 2019 | +1.34% | ||
| 2018 | -9.96% | ||
| 2017 | -19.40% | ||
| 2016 | -23.69% | ||
| 2015 | +4.48% | ||
| 2014 | +23.36% | ||
| 2013 | +6.96% | ||
| 2012 | +0.37% | ||
| 2011 | +15.25% | ||
| 2010 | +43.20% | ||
| 2009 | +24.85% | ||
| 2008 | -69.72% | ||
| 2007 | -32.61% |
- Stock Market
- Equities
- 2360 Stock
- Quotes Saudi Vitrified Clay Pipe Company