End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.05 SAR | +0.40% | -1.93% | -5.82% |
25/04 | Cellnex first-quarter core earnings rise 7%, net loss halves | RE |
25/04 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 38.45 ﷼ | 38.25 ﷼ | 38.35 ﷼ | 37.9 ﷼ | 38.05 ﷼ |
Volume | 4 643 259 | 3 845 868 | 3 386 363 | 2 682 454 | 3 869 839 |
Change | -0.90% | -0.52% | +0.26% | -1.17% | +0.40% |
Opening | 39.00 | 38.50 | 38.50 | 37.95 | 37.95 |
High | 39.10 | 38.75 | 38.60 | 38.00 | 38.25 |
Low | 38.40 | 38.10 | 38.20 | 37.65 | 37.60 |
Performance
1 day | +0.40% | ||
1 week | -1.93% | ||
Current month | -3.91% | ||
1 month | -3.91% | ||
3 months | -8.97% | ||
6 months | +3.26% | ||
Current year | -5.82% | ||
1 year | -15.44% | ||
3 years | -25.10% | ||
5 years | -15.82% | ||
10 years | +48.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
+0.14% | +0.29% | +7.64% | +3.72% | 199B | ||
+1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
-0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
+1.55% | -0.35% | -0.87% | +2.15% | 89.84B | ||
+0.70% | -1.14% | +16.04% | 0.00% | 72.93B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.4B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
+1.28% | -0.42% | -4.03% | -7.39% | 29.19B | ||
+0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
+0.14% | -0.68% | -7.45% | -16.32% | 27.4B | ||
+0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
+0.50% | +0.18% | -6.45% | -23.19% | 23.67B | ||
Average | +0.75% | -0.26% | -1.62% | -10.91% | ||
Weighted average by Cap. | +0.69% | -0.39% | +1.69% | -4.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.82% | ||
2023 | +10.38% | ||
2022 | -18.59% | ||
2021 | +6.04% | ||
2020 | +4.13% | ||
2019 | +10.89% | ||
2018 | +33.82% | ||
2017 | -5.44% | ||
2016 | +6.02% | ||
2015 | +4.09% | ||
2014 | +22.88% | ||
2013 | +23.56% | ||
2012 | +28.11% | ||
2011 | -20.66% | ||
2010 | -3.40% | ||
2009 | -10.18% | ||
2008 | -41.37% | ||
2007 | +0.90% | ||
2006 | -40.05% | ||
2005 | +45.24% | ||
2004 | +50.33% | ||
2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company