|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.16 SAR | +0.14% |
|
+0.81% | -1.91% |
| 27/02 | Saudi's stc Kept at Buy as Riyad Capital Notes 'Record' FY25 Sales, Strategic Projects | MT |
| 24/02 | Mideast stocks-most Gulf equities retreat on investor caution ahead of US-Iran talks | RE |
Quotes 5-day view: Saudi Telecom Company
Delayed Quote Saudi Arabian S.E.
| 26/02/2026 | 01/03/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 41.82 ﷼ | 41.50 ﷼ | 41.22 ﷼ | 41.74 ﷼ | 42.10 ﷼ |
| Volume | 64,21,143 | 42,78,336 | 39,22,082 | 42,79,779 | 41,91,664 |
| Change | -1.51% | -0.77% | -0.67% | +1.26% | +0.86% |
| Opening | 42.50 ﷼ | 40.30 ﷼ | 41.56 ﷼ | 41.22 ﷼ | 41.74 ﷼ |
| High | 42.50 ﷼ | 41.80 ﷼ | 41.84 ﷼ | 41.84 ﷼ | 42.84 ﷼ |
| Low | 41.82 ﷼ | 40.20 ﷼ | 41.14 ﷼ | 41.22 ﷼ | 41.74 ﷼ |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -4.79% | ||
| 3 months | +0.14% | ||
| 6 months | +0.81% | ||
| Current year | -1.91% | ||
| 1 year | -7.65% | ||
| 3 years | +16.14% | ||
| 5 years | -8.82% | ||
| 10 years | +54.64% |
Volumes
marketsDaily volume
24,12,424
Estimated daily volume
24,12,424
Avg. Volume 20 sessions
32,83,868
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
13,84,47,874.88
Avg. Volume 20 sessions USD
3,68,87,913.34
Record volume 1
30,32,87,000
Record volume 2
12,13,81,627
Record volume 3
12,06,08,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
2,10,07,04,95,801
Capitalization (USD)
55,96,35,81,480
Net sales (SAR)
77,81,90,00,000
Net sales (USD)
20,73,12,78,472
Free-Float
35.74 %
Free-Float capitalization (SAR)
75,22,92,05,701
Free-Float capitalization (USD)
20,04,13,47,391
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.73
Moving average 20 days
43.6
Moving average 50 days
43.59
Moving average 100 days
43.52
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
29.94
RSI 14 days
32.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.81% | -7.65% | +16.14% | 5.6TCr | |
| 0.00% | -0.38% | -3.63% | +22.34% | 22TCr | |
| +0.65% | +4.00% | +19.43% | +33.82% | 22TCr | |
| +1.59% | +1.82% | -1.27% | +56.15% | 19TCr | |
| -0.66% | -1.25% | +2.25% | -5.63% | 7.84TCr | |
| +0.20% | +0.20% | -17.17% | +15.58% | 7.48TCr | |
| +1.80% | +1.85% | +50.10% | +16.30% | 7.56TCr | |
| +0.61% | -1.40% | +44.71% | +105.86% | 6.33TCr | |
| +1.16% | +0.06% | +54.95% | +64.18% | 5.45TCr | |
| +3.42% | -4.13% | +20.39% | -22.03% | 4.57TCr | |
| Average | +0.74% | -1.40% | +16.21% | +30.27% | 10.7TCr | |
| Weighted average by Cap. | +0.45% | -0.49% | +11.38% | +32.42% |
Historical Quotes: Saudi Telecom Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e644ea193b6444286.0FcA7aBq0B1sAQR6cQzFhJzc-U3AG-a5IZ7iY0Yha5s.uzxQoPlf5XA-WDIAElqLvNWrnQWScNfjWdarBTNWXPS7ZHSD7D-aRxl4MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:52 pm | 42.02 | 1 | 23,27,188 |
| 05:14:46 pm | 42.02 | 20 | 23,27,187 |
| 05:14:43 pm | 42.02 | 200 | 23,27,167 |
| 05:14:43 pm | 42.00 | 24 | 23,26,967 |
| 05:14:42 pm | 42.00 | 164 | 23,26,943 |
| 05:14:42 pm | 42.00 | 208 | 23,26,779 |
| 05:14:33 pm | 42.00 | 25 | 23,26,571 |
| 05:14:33 pm | 42.00 | 2,813 | 23,26,546 |
| 05:14:33 pm | 42.00 | 25 | 23,23,733 |
| 05:14:33 pm | 42.00 | 282 | 23,23,708 |
Course Extremes
| 1 week | 40.2 |  | 42.84 |
| 1 month | 40.2 | | 44.84 |
| Current year | 40.2 | | 45.1 |
| 1 year | 40.2 | | 48.3 |
| 3 years | 35 | | 48.3 |
| 5 years | 33.95 | | 55.92 |
| 10 years | 20.4 | | 55.92 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | +7.45% | ||
| 2024 | -0.99% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition