SAUDI COMPANY FOR HARDWARE SACO Quotes Saudi Company for Hardware SACO
Equities
4008
SA13Q051UK14
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 SAR | -0.71% |
|
-0.57% | -9.43% |
| 20/05 | Saudi Company for Hardware SACO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/05 | Saudi Co. For Hardware Logs Smaller Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 34.9 ﷼ | 35.3 ﷼ | 35.3 ﷼ | 35.05 ﷼ |
| Volume | 77 918 | 126 306 | 64 285 | 89 090 |
| Change | -0.14% | +1.15% | 0.00% | -0.71% |
| Opening | 34.90 | 34.85 | 35.15 | 35.35 |
| High | 35.25 | 35.50 | 35.70 | 35.50 |
| Low | 34.60 | 34.75 | 35.15 | 35.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.57% | ||
| Current month | -8.01% | ||
| 1 month | -11.27% | ||
| 3 months | -7.15% | ||
| 6 months | -8.60% | ||
| Current year | -9.43% | ||
| 1 year | -2.23% | ||
| 3 years | -52.76% | ||
| 5 years | -48.38% |
Volumes
marketsDaily volume
89 090
Estimated daily volume
89 090
Avg. Volume 20 sessions
147 232
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
5 160 481.60
Avg. Volume 20 sessions USD
1 376 677.16
Record volume 1
5 861 840
Record volume 2
5 794 890
Record volume 3
5 005 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 256 957 113
Capitalization (USD)
335 322 220
Net sales (SAR)
930 120 000
Net sales (USD)
248 130 903
Number of employees
2 392
Sales / Employee (SAR)
388 846
Sales / Employee (USD)
103 734
Free-Float
46.48 %
Free-Float capitalization (SAR)
585 925 270
Free-Float capitalization (USD)
156 309 042
Average Daily Capital Traded
0.41%
Highs and lows
1 week
34.60
35.70
1 month
34.6039.65
Current year
33.8045.70
1 year
24.9045.70
3 years
24.9075.30
5 years
24.9076.70
10 years
24.9098.83
Indicators
Moving average 5 days
35.10
Moving average 20 days
37.12
Moving average 50 days
37.02
Moving average 100 days
37.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
37.14
RSI 14 days
40.66
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.57% | -9.43% | -2.23% | 335M | ||
| +0.30% | -3.56% | -0.94% | -0.93% | 126B | ||
| +0.08% | -0.04% | +2.26% | +7.15% | 5.8B | ||
| +2.11% | +1.57% | +33.79% | +22.78% | 3.89B | ||
| +1.09% | +5.71% | -20.94% | -32.97% | 3.31B | ||
| -0.66% | -2.60% | -9.30% | +1.96% | 2.12B | ||
| +0.57% | +2.31% | -3.91% | -0.11% | 1.73B | ||
| 0.00% | 0.00% | +6.77% | +7.45% | 1.72B | ||
| -0.72% | -3.52% | -36.57% | -55.23% | 1.4B | ||
| -0.51% | +1.94% | +19.24% | +9.76% | 1.35B | ||
| +1.70% | +0.56% | -14.35% | -28.26% | 1.26B | ||
| -0.41% | +1.32% | +12.92% | +18.99% | 1.21B | ||
| +0.11% | -3.98% | +11.39% | +124.35% | 1.05B | ||
| -0.57% | +0.87% | +13.11% | +16.31% | 1.03B | ||
| 0.00% | +3.00% | -15.21% | -10.27% | 905M | ||
| 0.00% | +1.18% | +18.75% | +26.67% | 895M | ||
| Average | +0.15% | -0.02% | +0.47% | +6.59% | ||
| Weighted average by Cap. | +0.32% | -2.76% | -0.39% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe5bc34850b.a4DHSdw021mDQBz4kGJ_u5uW7o2xS6IUaEmjInrxVVI.LuqYE5FF7Gu0LlidpiRGyMPRp9WIJMxyMTrJdxjIAWM47ZICn3e9MbI5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:33 pm | 35.25 | 8 | 73,124 |
| 05:09:45 pm | 35.15 | 5 | 73,116 |
| 05:09:45 pm | 35.15 | 51 | 73,111 |
| 05:09:26 pm | 35.15 | 362 | 73,060 |
| 05:09:26 pm | 35.15 | 147 | 72,698 |
| 05:09:26 pm | 35.15 | 19 | 72,551 |
| 05:07:59 pm | 35.15 | 1 | 72,532 |
| 05:07:59 pm | 35.15 | 1 | 72,531 |
| 05:07:59 pm | 35.15 | 2 | 72,530 |
| 05:07:59 pm | 35.15 | 414 | 72,528 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +42.28% | ||
| 2022 | -44.26% | ||
| 2021 | -16.15% | ||
| 2020 | +11.71% | ||
| 2019 | -21.30% | ||
| 2018 | -9.40% | ||
| 2017 | +28.56% | ||
| 2016 | -14.35% | ||
| 2015 | -22.57% |
- Stock Market
- Equities
- 4008 Stock
- Quotes Saudi Company for Hardware SACO
