SAUDI CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 SAR | 0.00% |
|
-0.55% | -13.69% |
| 14/03 | Saudi Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Saudi Cement Posts Lower FY23 Net Profit; Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.55 ﷼ | 45.25 ﷼ | 45.4 ﷼ | 45.4 ﷼ | 45.4 ﷼ |
| Volume | 68 138 | 167 049 | 192 516 | 89 814 | 89 814 |
| Change | -0.33% | -0.66% | +0.33% | 0.00% | 0.00% |
| Opening | 45.85 | 45.25 | 45.25 | 45.40 | 45.4 |
| High | 45.90 | 45.55 | 45.65 | 45.80 | 45.8 |
| Low | 45.50 | 45.10 | 45.25 | 45.35 | 45.35 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.09% | ||
| 1 month | -3.92% | ||
| 3 months | -3.40% | ||
| 6 months | -12.19% | ||
| Current year | -13.69% | ||
| 1 year | -20.07% | ||
| 3 years | -29.17% | ||
| 5 years | -33.63% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
89 814
Estimated daily volume
89 814
Avg. Volume 20 sessions
136 844
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
6 212 717.60
Avg. Volume 20 sessions USD
1 657 876.12
Record volume 1
9 882 911
Record volume 2
6 815 963
Record volume 3
5 539 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 945 635 734
Capitalization (USD)
1 853 456 787
Net sales (SAR)
1 461 800 000
Net sales (USD)
390 084 254
Free-Float
93.12 %
Free-Float capitalization (SAR)
6 467 914 909
Free-Float capitalization (USD)
1 725 976 029
Average Daily Capital Traded
0.09%
Highs and lows
1 week
45.10
45.90
1 month
45.1048.25
Current year
45.1052.70
1 year
45.1060.60
3 years
45.1067.10
5 years
41.0079.90
10 years
35.90127.00
Indicators
Moving average 5 days
45.49
Moving average 20 days
46.42
Moving average 50 days
46.67
Moving average 100 days
48.17
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
33.47
RSI 14 days
36.49
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -13.69% | -20.07% | 1.85B | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +2.38% | +3.83% | +5.10% | -23.24% | 15.86B | ||
| +1.17% | +4.85% | -0.58% | +64.55% | 15.83B | ||
| -0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
| +0.03% | +4.22% | +32.01% | +68.66% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
| +0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
| +4.36% | +8.08% | +33.99% | +59.33% | 7.04B | ||
| -0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
| -1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.01% | +1.06% | +9.73% | +24.91% | ||
| Weighted average by Cap. | +0.46% | +2.22% | +13.95% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8508653ee39dae.TSJ5lC4MxYAPy3ArdPT89_Bfyj02A0_C4v0glTMUgM8.InUDoX9-ncJMmQRyMJuxx4BsqUV_ZniY17YW_QZn2KkqawrfVDu_0kmmBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:13 pm | 45.45 | 180 | 83,475 |
| 05:14:13 pm | 45.45 | 178 | 83,295 |
| 05:14:13 pm | 45.45 | 22 | 83,117 |
| 05:14:13 pm | 45.45 | 156 | 83,095 |
| 05:13:36 pm | 45.45 | 4,000 | 82,939 |
| 05:12:47 pm | 45.45 | 100 | 78,939 |
| 05:12:22 pm | 45.4 | 450 | 78,839 |
| 05:10:32 pm | 45.45 | 25 | 78,389 |
| 05:10:17 pm | 45.45 | 1 | 78,364 |
| 05:09:34 pm | 45.45 | 96 | 78,363 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +3.14% | ||
| 2022 | -6.93% | ||
| 2021 | -10.89% | ||
| 2020 | -12.27% | ||
| 2019 | +44.39% | ||
| 2018 | +2.36% | ||
| 2017 | -33.20% | ||
| 2016 | +9.23% | ||
| 2015 | -32.07% | ||
| 2014 | -5.72% | ||
| 2013 | +6.84% | ||
| 2012 | +31.94% | ||
| 2011 | +44.58% | ||
| 2010 | +29.91% | ||
| 2009 | +1.77% | ||
| 2008 | -55.51% | ||
| 2007 | +28.93% | ||
| 2006 | -30.54% | ||
| 2005 | +65.46% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | +14.94% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Saudi Cement Company