End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82 SAR | +4.06% | +2.89% | -1.80% |
18/04 | Yansab Names Successor to Outgoing CEO | MT |
06/03 | Saudi Basic Industries Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 78.9 ﷼ | 79.8 ﷼ | 78.9 ﷼ | 78.8 ﷼ | 82 ﷼ |
Volume | 1 825 203 | 1 248 682 | 1 306 771 | 622 423 | 1 285 745 |
Change | -1.00% | +1.14% | -1.13% | -0.13% | +4.06% |
Opening | 80.00 | 79.20 | 79.90 | 79.70 | 78.90 |
High | 80.50 | 80.40 | 80.10 | 79.70 | 82.30 |
Low | 78.90 | 79.20 | 78.70 | 78.80 | 78.90 |
Performance
1 day | +4.06% | ||
1 week | +2.89% | ||
Current month | +4.73% | ||
1 month | +4.99% | ||
3 months | +3.54% | ||
6 months | +6.91% | ||
Current year | -1.80% | ||
1 year | -11.16% | ||
3 years | -35.84% | ||
5 years | -33.87% | ||
10 years | -28.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
+0.39% | -1.02% | +5.59% | +14.82% | 103B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.22% | 8.75B | ||
Average | +1.24% | -0.16% | +7.97% | +19.63% | ||
Weighted average by Cap. | +1.38% | +0.54% | +8.50% | +24.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | -6.60% | ||
2022 | -22.93% | ||
2021 | +14.40% | ||
2020 | +7.99% | ||
2019 | -19.19% | ||
2018 | +13.98% | ||
2017 | +11.42% | ||
2016 | +19.22% | ||
2015 | -8.08% | ||
2014 | -25.11% | ||
2013 | +24.23% | ||
2012 | -6.75% | ||
2011 | -8.11% | ||
2010 | +26.97% | ||
2009 | +60.19% | ||
2008 | -68.87% | ||
2007 | +88.60% | ||
2006 | -58.83% | ||
2005 | +138.03% | ||
2004 | +171.42% | ||
2003 | +118.74% | ||
2002 | -3.05% | ||
2001 | -19.48% | ||
2000 | -1.25% | ||
1999 | +51.72% | ||
1998 | -39.58% | ||
1997 | +19.70% | ||
1996 | +1.78% | ||
1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes Saudi Basic Industries Corporation