Delayed
Japan Exchange
05:54:48 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,883
JPY
|
-0.95%
|
|
+0.64%
|
+14.12%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1871 ¥
|
1873 ¥
|
1875 ¥
|
1901 ¥
|
1,883
¥
|
Volume |
700 |
900 |
300 |
2 500 |
2 400 |
Change |
0.00%
|
+0.11%
|
+0.11%
|
+1.39%
|
-0.95%
|
Opening |
1,871.00 |
1,879.00 |
1,873.00 |
1,899.00 |
1,923
|
High |
1,871.00 |
1,879.00 |
1,875.00 |
1,930.00 |
1,923
|
Low |
1,871.00 |
1,871.00 |
1,873.00 |
1,880.00 |
1,883
|
Estimated daily volume
8 967
Avg. Volume 20 sessions
853
Avg. Volume 20 sessions JPY
1 606 199.00
Avg. Volume 20 sessions USD
10 266.82
Capital turnover ratio
0.00
Capitalization (JPY)
15 694 885 482
Capitalization (USD)
100 321 708
Net sales (JPY)
43 667 000 000
Net sales (USD)
279 119 464
Sales / Employee (JPY)
72 899 833
Sales / Employee (USD)
465 976
Free-Float capitalization (JPY)
6 876 767 099
Free-Float capitalization (USD)
43 956 295
Average Daily Capital Traded
0.01%
Moving average 5 days
1 878.20
Moving average 20 days
1 865.25
Moving average 50 days
1 911.86
Moving average 100 days
1 855.28
Price spread / (MMA5) -0.25% Price spread / (MMA20) -0.94% Price spread / (MMA50) +1.53% Price spread / (MMA100) -1.47% 4e0bb7a4096b580e3b6d0bf4626.-ipVriYiFrkSe1yu8ieuQChZV_upMVuXP567mGjTRaw.n0sY-XdqT_x6CgPjnVPMI0FuDYvfATSgVt3o4SSnMfqyYj6eVUtv0VYfOw Date | Price | Volume | Daily volume |
---|
05:54:48 am |
1,883
|
100 |
2,400 |
05:31:57 am |
1,883
|
100 |
2,300 |
05:31:57 am |
1,884
|
100 |
2,200 |
05:31:51 am |
1,901
|
100 |
2,100 |
05:31:51 am |
1,902
|
100 |
2,000 |
More charts
|