SATO TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | -3.08% |
|
-14.86% | -43.75% |
| 19/04 | SATO Technologies' Agreement With MTI Conseils to End | MT |
| 04/04 | SATO Technologies Provides Bitcoin Computing Operational Update for March | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.34 $ | 0.325 $ | 0.315 $ |
| Volume | 3 810 | 5 000 | 24 716 | 24 869 |
| Change | -4.05% | -4.23% | -4.41% | -3.08% |
| Opening | 0.37 | 0.35 | 0.35 | 0.32 |
| High | 0.38 | 0.35 | 0.35 | 0.32 |
| Low | 0.36 | 0.34 | 0.32 | 0.29 |
Performance
| 1 day | -3.08% | ||
| 1 week | -14.86% | ||
| Current month | -11.27% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -17.11% | ||
| Current year | -43.75% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
24 869
Estimated daily volume
24 869
Avg. Volume 20 sessions
15 013
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
4 729.10
Avg. Volume 20 sessions USD
3 455.22
Record volume 1
554 140
Record volume 2
229 543
Record volume 3
219 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 011 850
Capitalization (USD)
16 813 148
Net sales (CAD)
17 560 660
Net sales (USD)
12 830 345
Free-Float
59.32 %
Free-Float capitalization (CAD)
13 649 865
Free-Float capitalization (USD)
9 973 001
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.35
1 month
0.290.44
Current year
0.290.57
1 year
0.290.63
3 years
0.112.20
5 years
0.112.20
10 years
0.112.20
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.42
Moving average 100 days
0.45
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+34.73%
Price spread / (MMA100)
+43.84%
RSI 9 days
48.46
RSI 14 days
46.64
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -14.86% | -43.75% | -16.00% | 16.81M | ||
| +17.98% | +14.64% | -12.01% | +97.04% | 5.64B | ||
| +7.93% | -3.81% | +58.02% | +315.00% | 3.93B | ||
| 0.00% | -3.69% | -6.70% | - | 3.44B | ||
| +3.36% | -2.80% | -30.38% | -6.67% | 3.11B | ||
| +7.97% | +10.64% | +8.23% | +102.26% | 1.3B | ||
| +7.01% | +6.12% | -33.66% | - | 792M | ||
| +5.18% | 0.00% | -31.43% | +68.15% | 726M | ||
| +1.74% | -3.15% | -40.77% | -6.86% | 693M | ||
| +10.76% | +3.86% | +0.83% | +31.52% | 731M | ||
| -6.41% | -14.89% | -75.89% | -74.88% | 428M | ||
| +8.25% | +21.03% | -51.34% | -3.24% | 403M | ||
| -0.30% | -14.18% | -44.13% | -21.83% | 262M | ||
| +4.09% | +6.51% | -45.86% | -2.97% | 246M | ||
| -0.71% | -3.71% | -61.48% | +9.51% | 81.69M | ||
| -2.58% | -0.66% | - | - | 57.46M | ||
| Average | +0.67% | -0.02% | -27.35% | +37.77% | ||
| Weighted average by Cap. | +0.22% | +3.17% | -4.84% | +109.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f48791da23e51.zqoEpIFn5z_7ZQ5P5x-JB4pZRPkn2quLAyAEKtOTAyo.n-dV6fZTrkesFkYn0S7Pa8wrdoFGmNnURFRbU4fgdxuZ2DaQ6iiBfswdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:48 pm | 0.315 | 3,000 | 24,500 |
| 09:34:37 pm | 0.315 | 1,000 | 21,500 |
| 09:02:33 pm | 0.315 | 2,000 | 20,500 |
| 08:05:04 pm | 0.29 | 2,000 | 18,500 |
| 08:04:53 pm | 0.3 | 2,000 | 16,500 |
| 08:04:46 pm | 0.31 | 3,500 | 14,500 |
| 07:03:22 pm | 0.31 | 6,500 | 11,000 |
| 07:03:22 pm | 0.31 | 1,000 | 4,500 |
| 07:03:22 pm | 0.31 | 2,000 | 3,500 |
| 07:01:46 pm | 0.315 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | +366.67% | ||
| 2022 | -87.10% | ||
| 2021 | -51.05% |
- Stock Market
- Equities
- SATO Stock
- Quotes SATO Technologies Corp.