SATO SHOJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671 JPY | -1.18% |
|
-2.45% | +14.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1716 ¥ | 1694 ¥ | 1691 ¥ | 1671 ¥ |
| Volume | 11 900 | 61 600 | 23 000 | 15 500 |
| Change | +0.18% | -1.28% | -0.18% | -1.18% |
| Opening | 1,720.00 | 1,702.00 | 1,707.00 | 1,692.00 |
| High | 1,728.00 | 1,770.00 | 1,707.00 | 1,699.00 |
| Low | 1,697.00 | 1,678.00 | 1,678.00 | 1,671.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.45% | ||
| Current month | -5.11% | ||
| 1 month | -5.86% | ||
| 3 months | -1.01% | ||
| 6 months | +12.00% | ||
| Current year | +14.69% | ||
| 1 year | +17.68% | ||
| 3 years | +53.16% | ||
| 5 years | +95.21% | ||
| 10 years | +161.91% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
20 258
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
33 851 118.00
Avg. Volume 20 sessions USD
217 256.48
Record volume 1
501 000
Record volume 2
315 900
Record volume 3
308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 096 641 477
Capitalization (USD)
225 250 245
Net sales (JPY)
275 006 000 000
Net sales (USD)
1 764 988 508
Number of employees
1 040
Sales / Employee (JPY)
264 428 846
Sales / Employee (USD)
1 697 104
Free-Float
56.8 %
Free-Float capitalization (JPY)
20 680 554 687
Free-Float capitalization (USD)
132 727 800
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 671.00
1 770.00
1 month
1 648.001 787.00
Current year
1 458.001 852.00
1 year
1 351.001 852.00
3 years
1 033.001 852.00
5 years
642.001 852.00
10 years
590.001 852.00
Indicators
Moving average 5 days
1 693.00
Moving average 20 days
1 722.70
Moving average 50 days
1 752.38
Moving average 100 days
1 665.23
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
40.39
RSI 14 days
43.14
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.45% | +14.69% | +17.68% | 225M | ||
| -1.96% | +1.92% | +10.38% | -22.99% | 5.77B | ||
| +1.57% | +4.53% | +20.07% | +8.03% | 3.31B | ||
| -1.34% | -2.88% | -13.65% | -21.51% | 1.2B | ||
| +1.56% | +10.17% | +35.42% | -32.99% | 1.12B | ||
| +1.02% | +3.12% | +8.48% | -23.08% | 768M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.11% | -1.20% | -10.46% | +2.25% | 536M | ||
| +1.03% | +5.51% | -0.31% | +6.20% | 465M | ||
| +0.49% | 0.00% | +15.52% | -8.33% | 409M | ||
| -2.71% | +1.04% | +20.07% | +15.20% | 385M | ||
| +0.05% | +2.31% | +7.45% | +20.31% | 304M | ||
| +3.37% | +3.37% | -8.00% | -32.35% | 235M | ||
| -0.83% | +0.85% | +23.96% | +13.33% | 207M | ||
| +0.20% | +0.80% | -1.76% | -19.45% | 151M | ||
| -3.37% | -3.66% | -29.42% | +3.69% | 120M | ||
| Average | -0.06% | +1.38% | +5.78% | -4.69% | ||
| Weighted average by Cap. | -0.31% | +1.80% | +10.67% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901542b7.J1AiyBoTnV8YMd5ofXJCzig-X-a2BnIYGzeUJ47hXo8.aSQP5XBRzBFqeYxQCx8MvUltHI3faxZ3ImKiFO-vBNxDI1T6f2bPF3YD5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,671 | 3,100 | 15,500 |
| 11:29:56 am | 1,676 | 200 | 12,400 |
| 11:26:04 am | 1,676 | 100 | 12,200 |
| 11:05:46 am | 1,680 | 100 | 12,100 |
| 10:47:04 am | 1,679 | 100 | 12,000 |
| 10:47:03 am | 1,679 | 100 | 11,900 |
| 10:47:03 am | 1,679 | 200 | 11,800 |
| 10:47:03 am | 1,679 | 100 | 11,600 |
| 10:19:05 am | 1,676 | 100 | 11,500 |
| 10:19:05 am | 1,677 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +19.82% | ||
| 2022 | +3.49% | ||
| 2021 | +31.58% | ||
| 2020 | -13.64% | ||
| 2019 | +16.84% | ||
| 2018 | -33.41% | ||
| 2017 | +56.54% | ||
| 2016 | +7.06% | ||
| 2015 | +5.17% | ||
| 2014 | +11.54% | ||
| 2013 | +15.95% | ||
| 2012 | +29.27% | ||
| 2011 | -10.16% | ||
| 2010 | +8.42% | ||
| 2009 | -20.03% | ||
| 2008 | -28.52% | ||
| 2007 | -29.44% | ||
| 2006 | -28.38% | ||
| 2005 | +116.91% | ||
| 2004 | +68.34% | ||
| 2003 | +52.96% | ||
| 2002 | -28.25% | ||
| 2001 | +8.99% | ||
| 2000 | -5.90% | ||
| 1999 | +34.02% | ||
| 1998 | -39.38% | ||
| 1997 | -25.58% | ||
| 1996 | -13.89% | ||
| 1995 | -9.76% | ||
| 1994 | +27.69% | ||
| 1993 | +22.18% | ||
| 1992 | -40.89% |
- Stock Market
- Equities
- 8065 Stock
- Quotes Sato Shoji Corporation
