Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,170
JPY
|
+1.35%
|
|
+1.50%
|
+2.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2170 ¥
|
2180 ¥
|
2141 ¥
|
2170 ¥
|
Volume |
24 600 |
79 600 |
58 000 |
54 400 |
Change |
-0.05%
|
+0.46%
|
-1.79%
|
+1.35%
|
Opening |
2,171.00 |
2,178.00 |
2,159.00 |
2,141.00 |
High |
2,180.00 |
2,197.00 |
2,168.00 |
2,174.00 |
Low |
2,153.00 |
2,153.00 |
2,140.00 |
2,121.00 |
Estimated daily volume
54 400
Avg. Volume 20 sessions
58 333
Avg. Volume 20 sessions JPY
126 582 610.00
Avg. Volume 20 sessions USD
808 736.30
Record volume 1
1 191 974
Record volume 2
1 178 211
Capital turnover ratio
0.00
Capitalization (JPY)
69 924 972 140
Capitalization (USD)
446 750 647
Net sales (JPY)
142 824 000 000
Net sales (USD)
912 502 536
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
161 877
Free-Float capitalization (JPY)
49 965 346 286
Free-Float capitalization (USD)
319 228 597
Average Daily Capital Traded
0.18%
Moving average 5 days
2 166.40
Moving average 20 days
2 245.50
Moving average 50 days
2 267.96
Moving average 100 days
2 185.89
Price spread / (MMA5) -0.17% Price spread / (MMA20) +3.48% Price spread / (MMA50) +4.51% Price spread / (MMA100) +0.73% a16cd6d546fb994c6a7905989.2AYEsHKOqWGnQ0Aq_BjqzfUpgwCerRBcj5RA9zJosnY.6lV-3ELmz1TPCRdHvlzY-rZ602Xq6nMv5PYywQssgCO3T0aCO83iCN4WEQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,170
|
25,200 |
54,400 |
11:29:56 am |
2,163
|
100 |
29,200 |
11:29:55 am |
2,170
|
300 |
29,100 |
11:29:55 am |
2,163
|
100 |
28,800 |
11:29:55 am |
2,169
|
200 |
28,700 |
11:29:40 am |
2,167
|
100 |
28,500 |
11:29:11 am |
2,166
|
100 |
28,400 |
11:29:02 am |
2,163
|
100 |
28,300 |
11:29:02 am |
2,164
|
100 |
28,200 |
11:29:02 am |
2,164
|
100 |
28,100 |
More charts
|