SATIS GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.446 PLN | +0.68% |
|
+1.59% | -7.08% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 zł | 0.44 zł | 0.443 zł | 0.446 zł |
| Volume | 1 900 | 3 459 | 5 306 | 2 000 |
| Change | +0.23% | 0.00% | +0.68% | +0.68% |
| Opening | 0.42 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.45 |
| Low | 0.42 | 0.44 | 0.43 | 0.44 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.59% | ||
| Current month | +3.24% | ||
| 1 month | -5.11% | ||
| 3 months | -1.11% | ||
| 6 months | -15.85% | ||
| Current year | -7.08% | ||
| 1 year | -25.67% | ||
| 3 years | -85.28% | ||
| 5 years | -66.21% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
8 361
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
3 729.01
Avg. Volume 20 sessions USD
952.40
Record volume 1
8 676 896
Record volume 2
5 741 998
Record volume 3
4 755 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 509 648
Capitalization (USD)
1 151 773
Net sales (PLN)
2 167 000
Net sales (USD)
553 456
Number of employees
169
Sales / Employee (PLN)
12 822
Sales / Employee (USD)
3 275
Free-Float
69.48 %
Free-Float capitalization (PLN)
4 321 755
Free-Float capitalization (USD)
1 103 785
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.42
0.45
1 month
0.390.46
Current year
0.390.56
1 year
0.390.70
3 years
0.382.96
5 years
0.164.64
10 years
0.1620.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
50.63
RSI 14 days
47.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.59% | -7.08% | -25.67% | 11.52L | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,12300Cr | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 8.65TCr | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 7.86TCr | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 5.4TCr | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 4.85TCr | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 4.68TCr | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 4.64TCr | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 4.24TCr | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 2.52TCr | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 2.25TCr | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 2.11TCr | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 2.08TCr | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 1.99TCr | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 1.8TCr | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 1.79TCr | ||
| Average | +0.45% | +2.68% | +6.99% | +24.95% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4622d38506179050b38f58f31c27c97.Hld8WxqEE6LgywzaVq3xxO3Aw7rQE_Ox0iZ-UkCdV44.ayMYKGzdRPuMr0K_H9ykttSx8-6BUovhtxAaAh_PM-dvFSktL-B-z4_yaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:28 pm | 0.446 | 1,660 | 2,000 |
| 06:44:28 pm | 0.445 | 275 | 340 |
| 06:44:28 pm | 0.443 | 33 | 65 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +14.83% | ||
| 2022 | -45.00% | ||
| 2021 | +183.58% | ||
| 2020 | -7.59% | ||
| 2019 | -78.03% | ||
| 2017 | -87.11% | ||
| 2016 | -29.13% | ||
| 2015 | +13.16% | ||
| 2014 | -41.15% | ||
| 2013 | +65.40% | ||
| 2012 | +27.50% | ||
| 2011 | -17.02% | ||
| 2010 | +556.08% | ||
| 2009 | +5.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- IAG Stock
- Quotes Satis Group S.A.
