SATELLITE CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 CNY | +0.75% |
|
-5.50% | +28.20% |
| 08/05 | Satellite Chemical Co.,Ltd. Announces Dividend Implementation (Cash Only), Payable on 14 May 2024 | CI |
| 23/04 | Satellite Chemical's Q1 Profit Jumps 47% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.59 ¥ | 19.37 ¥ | 18.98 ¥ | 18.77 ¥ | 18.91 ¥ | 18.91 ¥ |
| Volume | 17 587 880 | 13 865 000 | 16 219 910 | 19 565 060 | 27 615 020 | 27 615 020 |
| Change | -1.56% | -1.12% | -2.01% | -1.11% | +0.75% | +0.75% |
| Opening | 19.83 | 19.33 | 19.31 | 18.96 | 18.75 | 18.75 |
| High | 19.87 | 19.48 | 19.33 | 19.22 | 18.92 | 18.92 |
| Low | 19.46 | 19.12 | 18.90 | 18.69 | 18.23 | 18.23 |
Performance
| 1 day | +0.75% | ||
| 1 week | -5.50% | ||
| Current month | -1.92% | ||
| 1 month | -0.16% | ||
| 3 months | +26.49% | ||
| 6 months | +18.19% | ||
| Current year | +28.20% | ||
| 1 year | +38.84% | ||
| 3 years | +30.96% | ||
| 5 years | +231.16% | ||
| 10 years | +297.39% |
Volumes
marketsDaily volume
27 615 020
Avg. Volume 20 sessions
22 798 395
Avg. Volume 20 sessions CNY
431 117 649.45
Avg. Volume 20 sessions USD
59 687 807.45
Record volume 1
266 150 901
Record volume 2
227 113 648
Record volume 3
215 313 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
63 134 108 350
Capitalization (USD)
8 740 854 167
Net sales (CNY)
41 486 922 120
Net sales (USD)
5 743 822 881
Number of employees
4 688
Sales / Employee (CNY)
8 849 599
Sales / Employee (USD)
1 225 218
Free-Float
48.4 %
Free-Float capitalization (CNY)
30 639 494 280
Free-Float capitalization (USD)
4 242 007 344
Average Daily Capital Traded
0.68%
Highs and lows
1 week
18.23
19.87
1 month
17.8620.13
Current year
12.7420.13
1 year
12.4220.13
3 years
11.8324.85
5 years
4.3624.85
10 years
2.5124.85
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.20
Moving average 50 days
18.31
Moving average 100 days
16.56
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
43.72
RSI 14 days
49.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -5.50% | +28.20% | +38.84% | 874.09Cr | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 11TCr | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 6.47TCr | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 4.97TCr | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 3.86TCr | ||
| +0.79% | -0.52% | +6.06% | +13.10% | 3.25TCr | ||
| +1.40% | -0.57% | +12.35% | +35.63% | 1.99TCr | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 1.69TCr | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 1.52TCr | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 1.44TCr | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 1.42TCr | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 1.18TCr | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 985.89Cr | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 950.6Cr | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 899.6Cr | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 897.74Cr | ||
| Average | +1.08% | -0.18% | +12.99% | +34.70% | ||
| Weighted average by Cap. | +0.82% | +0.77% | +14.40% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.20% | ||
| 2023 | -4.84% | ||
| 2022 | -24.15% | ||
| 2021 | +114.56% | ||
| 2020 | +59.76% | ||
| 2019 | +69.08% | ||
| 2018 | -41.75% | ||
| 2017 | +35.84% | ||
| 2016 | +13.04% | ||
| 2015 | -10.66% | ||
| 2014 | -16.49% | ||
| 2013 | +73.85% | ||
| 2012 | -7.65% | ||
| 2011 | +1.26% |
- Stock Market
- Equities
- 002648 Stock
- Quotes Satellite Chemical Co.,Ltd.