Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
91.72 INR | -0.84% |
|
-2.55% | -20.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 93.72 ₹ | 94.53 ₹ | 94.08 ₹ | 92.5 ₹ | 91.72 ₹ |
Volume | 23 720 | 33 242 | 74 139 | 21 747 | 42 843 |
Change | -0.42% | +0.86% | -0.48% | -1.68% | -0.84% |
Opening | 95.50 | 95.00 | 95.50 | 94.79 | 93.45 |
High | 95.83 | 95.54 | 97.00 | 94.79 | 93.94 |
Low | 93.37 | 92.50 | 93.92 | 91.84 | 91.53 |
Performance
1 day | -0.84% | ||
1 week | -2.55% | ||
Current month | +1.95% | ||
1 month | -0.28% | ||
3 months | +8.10% | ||
6 months | -17.85% | ||
Current year | -20.28% | ||
1 year | +16.20% | ||
3 years | +315.96% | ||
5 years | +151.98% | ||
10 years | +3,598.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 91.53](/images/extremecours_fleche.png)
![Extreme 84.44](/images/extremecours_fleche.png)
![Extreme 84.05](/images/extremecours_fleche.png)
![Extreme 77.67](/images/extremecours_fleche.png)
![Extreme 20.5](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -2.55% | -20.28% | +16.20% | 125M | ||
+2.03% | -0.69% | -11.19% | -0.52% | 37.06B | ||
-0.32% | -5.73% | +23.23% | +55.28% | 25.77B | ||
-0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
+0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
+0.96% | -0.18% | +5.66% | +20.30% | 19.61B | ||
+0.47% | -4.15% | -16.42% | -13.08% | 18.7B | ||
+0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
+5.60% | +0.30% | -23.58% | +55.63% | 8.36B | ||
-0.29% | -.--% | -.--% | -.--% | 7.85B | ||
-1.13% | -7.71% | +14.96% | +67.24% | 7.12B | ||
+0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
+3.32% | +1.50% | -26.89% | -7.55% | 7.1B | ||
+2.07% | +5.69% | -8.03% | -13.73% | 6.67B | ||
+0.19% | +6.01% | +7.49% | +5.53% | 6.19B | ||
-0.66% | -4.11% | -27.05% | -27.29% | 5.27B | ||
Average | +0.75% | -0.36% | -5.27% | +12.90% | ||
Weighted average by Cap. | +0.82% | -1.21% | -3.53% | +13.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:18 pm | 91.72 | 1,708 | 42,843 |
01:18:16 pm | 91.7 | 520 | 41,135 |
01:16:41 pm | 91.95 | 208 | 40,615 |
01:14:07 pm | 92.14 | 1 | 40,407 |
01:13:48 pm | 92.14 | 30 | 40,406 |
01:08:57 pm | 92 | 315 | 40,376 |
01:08:48 pm | 91.9 | 20 | 40,061 |
01:04:48 pm | 91.98 | 1 | 40,041 |
12:55:27 pm | 92 | 240 | 40,040 |
12:55:27 pm | 92 | 60 | 39,800 |
Monthly variations
Annual change
2024 | -19.60% | ||
2023 | +70.70% | ||
2022 | +72.16% | ||
2021 | +87.32% | ||
2020 | -30.22% | ||
2019 | +9.31% | ||
2018 | -18.33% | ||
2017 | +81.35% | ||
2016 | +85.00% | ||
2015 | +238.98% | ||
2014 | +47.50% | ||
2013 | -80.31% | ||
2012 | -3.24% | ||
2011 | -74.88% | ||
2010 | +23.67% | ||
2009 | +130.72% | ||
2008 | -67.41% |
- Stock Market
- Equities
- SATINDLTD Stock
- Quotes Sat Industries Limited