SASTASUNDAR VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.2 INR | +2.86% |
|
+2.32% | -27.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 287.85 ₹ | 289.55 ₹ | 290.7 ₹ | 288.95 ₹ | 297.2 ₹ |
| Volume | 15 892 | 22 163 | 13 867 | 13 484 | 7 020 |
| Change | -0.90% | +0.59% | +0.40% | -0.60% | +2.86% |
| Opening | 293.50 | 291.30 | 292.40 | 291.75 | 289 |
| High | 293.50 | 297.00 | 294.00 | 293.65 | 301 |
| Low | 285.10 | 288.10 | 286.60 | 286.25 | 289 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.32% | ||
| Current month | -3.66% | ||
| 1 month | -6.01% | ||
| 3 months | -23.06% | ||
| 6 months | -23.70% | ||
| Current year | -27.55% | ||
| 1 year | +12.15% | ||
| 3 years | +55.48% | ||
| 5 years | +192.66% | ||
| 10 years | +676.99% |
Volumes
marketsDaily volume
7 020
Estimated daily volume
7 020
Avg. Volume 20 sessions
20 959
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
6 229 014.80
Avg. Volume 20 sessions USD
74 810.47
Record volume 1
26 020 770
Record volume 2
5 261 233
Record volume 3
2 229 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 187 478 185
Capitalization (USD)
110 341 613
Net sales (INR)
10 606 610 000
Net sales (USD)
127 385 386
Number of employees
1 111
Sales / Employee (INR)
9 546 904
Sales / Employee (USD)
114 658
Free-Float
20.59 %
Free-Float capitalization (INR)
1 891 407 466
Free-Float capitalization (USD)
22 715 804
Average Daily Capital Traded
0.07%
Highs and lows
1 week
282.25
300.95
1 month
279.95331.10
Current year
276.40473.30
1 year
249.05506.75
3 years
186.25580.00
5 years
38.70580.00
10 years
30.00580.00
Indicators
Moving average 5 days
289.50
Moving average 20 days
304.23
Moving average 50 days
311.37
Moving average 100 days
361.19
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+21.53%
STIM
RSI 9 days
36.98
RSI 14 days
37.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.32% | -27.55% | +12.15% | 11Cr | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 27TCr | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 14TCr | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 9.61TCr | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 9.25TCr | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 6.01TCr | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 4.8TCr | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 3.79TCr | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 3.57TCr | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 2.92TCr | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 2.02TCr | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 1.67TCr | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 1.5TCr | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 1.3TCr | ||
| +10.04% | +15.90% | - | - | 1.01TCr | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 963.62Cr | ||
| Average | -0.22% | +1.44% | +15.68% | +57.21% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +64.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd6847bec8387.zUx2bUR4GyxEUVnZG9heqAkAOfTAxZVEgAQ3Kralfkc.uDgSHjIhTHUoNRe8UqkL2jBxCaCRhO0U5TJTeun3Gi68DiMbcRx2QStoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:38 pm | 288.2 | 51 | 13,484 |
| 03:29:07 pm | 288.2 | 3 | 13,433 |
| 03:28:26 pm | 288.3 | 14 | 13,430 |
| 03:28:06 pm | 288.2 | 23 | 13,416 |
| 03:27:24 pm | 289.6 | 1 | 13,393 |
| 03:27:04 pm | 289.6 | 1 | 13,392 |
| 03:24:50 pm | 288.2 | 152 | 13,391 |
| 03:24:16 pm | 288.1 | 38 | 13,239 |
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +45.93% | ||
| 2022 | -42.11% | ||
| 2021 | +276.73% | ||
| 2020 | +79.15% | ||
| 2019 | -24.26% | ||
| 2018 | -25.78% | ||
| 2017 | +72.74% | ||
| 2016 | -15.65% | ||
| 2015 | +11.98% | ||
| 2014 | +171.92% | ||
| 2013 | -30.23% | ||
| 2012 | +54.58% | ||
| 2011 | -53.80% | ||
| 2010 | -48.00% |
- Stock Market
- Equities
- SASTASUNDR Stock
- Quotes Sastasundar Ventures Limited
