SASQUATCH RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | +11.76% |
|
+18.75% | +171.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.095 $ |
| Volume | 128 000 | 20 000 | 152 000 | 2 000 |
| Change | +6.25% | -5.88% | +6.25% | +11.76% |
| Opening | 0.07 | 0.08 | 0.08 | 0.10 |
| High | 0.09 | 0.08 | 0.09 | 0.10 |
| Low | 0.07 | 0.08 | 0.08 | 0.10 |
Performance
| 1 day | +11.76% | ||
| 1 week | +18.75% | ||
| Current month | +18.75% | ||
| 3 months | +72.73% | ||
| 6 months | +90.00% | ||
| Current year | +171.43% | ||
| 1 year | +111.11% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
61 994
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 889.43
Avg. Volume 20 sessions USD
4 296.93
Record volume 1
304 000
Record volume 2
302 000
Record volume 3
215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 633 159
Capitalization (USD)
1 633 159
Free-Float
65.56 %
Free-Float capitalization (CAD)
1 057 108
Free-Float capitalization (USD)
1 057 108
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.040.10
1 year
0.030.10
3 years
0.030.20
5 years
0.030.20
10 years
0.030.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-9.16%
Price spread / (MMA20)
-29.47%
Price spread / (MMA50)
-36.84%
Price spread / (MMA100)
-29.58%
STIM
RSI 9 days
55.30
RSI 14 days
53.78
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +18.75% | +171.43% | +111.11% | 1.63M | ||
| +0.59% | -3.43% | +1.10% | -29.76% | 2.12B | ||
| +0.34% | +1.04% | +21.67% | -2.34% | 523M | ||
| +1.23% | +0.61% | +57.14% | +126.03% | 497M | ||
| +2.33% | +20.76% | -29.63% | +22.06% | 435M | ||
| +1.75% | +1.75% | +56.76% | +123.08% | 404M | ||
| +0.44% | -5.02% | +10.73% | +35.93% | 163M | ||
| -1.72% | -7.62% | +3.28% | -1.87% | 93.38M | ||
| 0.00% | -2.78% | +94.44% | +54.41% | 69.41M | ||
| +3.60% | -1.37% | +15.20% | +35.85% | 70.1M | ||
| Average | +2.03% | +1.97% | +40.21% | +47.45% | ||
| Weighted average by Cap. | +0.90% | +0.70% | +14.18% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00c41b4482fc91dd5917ffbd1c.ut23K1ZCzCm2MuT8v1sWy3cSJlK0AhOQ492u1beKiz0.y-z2SWEttmHaR9WK9Tgn_BB-Fx7EQCCkkKzLitXmxETl5fBBZXKCauJA0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:48 pm | 0.095 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +171.43% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- SASQ Stock
- Quotes Sasquatch Resources Corp.
