|
End-of-day quote
Johannesburg S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 243.00 ZAR | +3.22% |
|
-1.62% | +128.81% |
| 11/11 | Globeleq in talks with investors to restructure Mozambique gas project | RE |
| 30/10 | Sasol International Chemicals Achieves Beneficial Operation Of ISOSIV Paraffin Unit In Italy | CI |
Stock exchange
Johannesburg S.E.
SOL 243.00 R
+3.22%
63Cr
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 14.30USD | -0.21% | 1.06Cr $ | ||
CBOE
| SSL | 14.30USD | -0.28% | 5L $ | |
|
Boerse Muenchen
| SAO | 13.00EUR | 0.00% | 26.32T € | |
|
Deutsche Boerse AG
| SAO | 12.80EUR | +5.79% | 0 € | |
|
Tradegate
| SAO | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SAO | 12.90EUR | 0.00% | 0 € | |
| SOL | 243.00ZAR | +3.22% | 63Cr R | ||
|
Tradegate
| SAOA | 13.05EUR | +0.77% | 40.34T € | |
|
OTC Markets
| SASOF | 13.95USD | +4.10% | 6.98T $ | |
|
Boerse Muenchen
| SAOA | 13.05EUR | +0.38% | 1.96T € | |
|
Börse Stuttgart
| SAOA | 12.85EUR | +0.39% | 385.5 € | |
|
Deutsche Boerse AG
| SAOA | 12.95EUR | +5.28% | 0 € | |
| SOLBE1 | 120.00ZAR | 0.00% | 2L R |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 226.91 | ZAR 223.65 | ZAR 228.97 | ZAR 235.42 | ZAR 243.00 |
| Volume | 64,69,890 | 56,78,957 | 29,25,283 | 33,36,098 | 26,00,281 |
| Change | -8.13% | -1.44% | +2.38% | +2.82% | +3.22% |
| Opening | ZAR 242.00 | ZAR 221.00 | ZAR 226.62 | ZAR 228.50 | ZAR 241.00 |
| High | ZAR 244.09 | ZAR 224.64 | ZAR 232.40 | ZAR 240.79 | ZAR 246.67 |
| Low | ZAR 221.76 | ZAR 216.56 | ZAR 225.22 | ZAR 228.50 | ZAR 240.82 |
Performance
| 1 day | +3.22% | ||
| 1 week | -1.62% | ||
| Current month | -16.05% | ||
| 1 month | -5.96% | ||
| 3 months | +33.39% | ||
| 6 months | +10.78% | ||
| Current year | +128.81% | ||
| 1 year | +105.93% | ||
| 3 years | +5.62% | ||
| 5 years | -5.39% | ||
| 10 years | -33.99% |
Volumes
marketsDaily volume
26,00,281
Avg. Volume 20 sessions
37,15,722
Avg. Volume 20 sessions ZAR
90,29,20,446
Avg. Volume 20 sessions USD
5,33,53,569.15
Record volume 1
2,49,20,200
Record volume 2
2,38,65,000
Record volume 3
2,12,22,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
1,53,92,06,80,317
Market Cap (USD)
9,08,69,77,691
Net sales (ZAR)
2,72,11,80,00,000
Net sales (USD)
16,06,49,64,047
Number of employees
26,943
Sales / Employee (ZAR)
1,00,99,766
Sales / Employee (USD)
5,96,257
Free-Float
78.03%
Free-Float capitalization (ZAR)
1,23,63,16,56,118
Free-Float capitalization (USD)
7,29,88,11,951
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
231.59
Moving average 20 days
263.86
Moving average 50 days
245.36
Moving average 100 days
214.03
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-11.92%
RSI 9 days
42.9
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -1.62% | +105.93% | +5.62% | 908.7Cr | |
| -1.50% | +7.38% | +22.85% | +18.41% | 6.48TCr | |
| -0.33% | -0.02% | +23.03% | +23.10% | 5.16TCr | |
| -3.42% | -3.38% | +2.99% | +25.64% | 1.65TCr | |
| 0.00% | +9.39% | +28.23% | +62.81% | 1.36TCr | |
| +0.37% | +8.22% | +26.28% | +12.25% | 922.95Cr | |
| +2.12% | -5.23% | +17.74% | -19.91% | 934.63Cr | |
| -0.38% | +3.26% | +9.73% | - | 891.17Cr | |
| -0.43% | -0.40% | -14.93% | +5.98% | 778.09Cr | |
| -1.39% | +2.84% | +35.81% | +20.75% | 580.3Cr | |
| Average | -0.17% | +2.92% | +25.77% | +17.18% | 2TCr | |
| Weighted average by Cap. | -0.68% | +3.47% | +23.66% | +20.28% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 216.56 |  | 246.67 |
| 1 month | 216.56 | | 300.56 |
| Current year | 94.24 | | 300.56 |
| 1 year | 94.24 | | 300.56 |
| 3 years | 53.01 | | 300.56 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +128.81% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
