SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 ZAR | +2.37% |
|
-12.30% | -28.05% |
| 23/04 | EMEA Morning Briefing : Shares Set to Rise as Geopolitical Concerns Ease | DJ |
| 17/04 | South Africa's PetroSA targets Mozambique gas in new sales deal | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 135.51 R | 134 R | 128.09 R | 130.23 R | 133.31 R |
| Volume | 8 898 616 | 6 219 545 | 3 712 857 | 1 806 014 | 2 568 528 |
| Change | -10.85% | -1.11% | -4.41% | +1.67% | +2.37% |
| Opening | 151.00 | 137.50 | 135.00 | 129.75 | 131.33 |
| High | 151.96 | 137.50 | 137.68 | 133.30 | 133.88 |
| Low | 133.39 | 128.73 | 128.01 | 128.96 | 130.60 |
Performance
| 1 day | +2.37% | ||
| 1 week | -12.30% | ||
| Current month | -8.94% | ||
| 1 month | -8.94% | ||
| 3 months | -18.23% | ||
| 6 months | -45.88% | ||
| Current year | -28.05% | ||
| 1 year | -43.79% | ||
| 3 years | -46.90% | ||
| 5 years | -72.02% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
2 568 528
Avg. Volume 20 sessions
3 471 408
Avg. Volume 20 sessions ZAR
462 773 400.48
Avg. Volume 20 sessions USD
24 772 722.90
Record volume 1
24 920 200
Record volume 2
23 865 000
Record volume 3
21 222 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
82 166 821 038
Capitalization (USD)
4 398 472 097
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 507 716 576
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
541 149
Free-Float
81.85 %
Free-Float capitalization (ZAR)
67 725 966 877
Free-Float capitalization (USD)
3 625 438 733
Average Daily Capital Traded
0.56%
Highs and lows
1 week
128.01
137.68
1 month
128.01173.80
Current year
128.01187.07
1 year
128.01269.67
3 years
128.01438.60
5 years
20.77474.48
10 years
20.77652.99
Indicators
Moving average 5 days
132.23
Moving average 20 days
153.26
Moving average 50 days
147.40
Moving average 100 days
159.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
32.77
RSI 14 days
37.12
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -12.30% | -28.05% | -43.79% | 4.4B | ||
| +4.40% | -0.68% | +4.21% | +55.35% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| +2.76% | -0.14% | +5.63% | +13.88% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
| +2.13% | +0.83% | +6.06% | +14.94% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| -0.51% | -2.52% | -1.05% | -11.27% | 4.82B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +0.39% | +1.89% | +21.24% | +19.51% | 4.4B | ||
| Average | +1.44% | +0.69% | +2.12% | +6.39% | ||
| Weighted average by Cap. | +1.95% | -1.06% | +2.17% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited
