Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.96 USD | -17.79% | -17.79% | -37.72% |
28/05 | NextSource Materials Names Sasol Ltd.'s CFO As Its New President and CEO | MT |
27/05 | Shell’s Downstream Assets in South Africa Said to Attract Interest from Adnoc, Aramco | MT |
Quotes 5-day view
Delayed Quote OTC Markets03/06/2024 | |
---|---|
Last | 5.96 $ |
Volume | 135 |
Change | +∞% |
Opening | 5.96 |
High | 5.96 |
Low | 5.96 |
Performance
1 day | -17.79% | ||
1 week | -17.79% | ||
Current month | -17.79% | ||
1 month | -17.04% | ||
3 months | -17.75% | ||
6 months | -51.31% | ||
Current year | -37.72% | ||
1 year | -49.49% | ||
3 years | -65.94% | ||
5 years | -82.14% | ||
10 years | -88.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-17.79% | -17.79% | -37.72% | -49.49% | 409.39Cr | ||
+0.84% | +4.37% | +3.28% | +34.78% | 7.79TCr | ||
-0.38% | -3.33% | -4.06% | +0.75% | 4.51TCr | ||
-0.30% | -2.62% | +4.00% | +12.64% | 3.35TCr | ||
+1.12% | +5.19% | +15.05% | +17.66% | 1.9TCr | ||
+2.27% | +1.94% | +15.01% | +23.34% | 1.21TCr | ||
+1.74% | +1.56% | -1.50% | - | 1.06TCr | ||
+0.65% | -1.21% | -21.68% | -13.81% | 1.02TCr | ||
+0.89% | +0.05% | -1.30% | +6.73% | 907.87Cr | ||
+0.67% | +4.68% | -6.85% | -10.01% | 820.07Cr | ||
-0.01% | -0.45% | -4.28% | +2.75% | 751.35Cr | ||
+0.17% | -0.84% | -13.07% | -19.78% | 572.31Cr | ||
-0.11% | -0.04% | +18.76% | +13.29% | 501.93Cr | ||
+0.57% | +1.44% | -3.02% | -2.04% | 494.25Cr | ||
+0.61% | +3.04% | +14.02% | +23.85% | 417.59Cr | ||
-0.34% | +7.07% | -15.24% | -25.32% | 411.91Cr | ||
Average | -0.59% | +1.27% | -2.41% | +1.02% | ||
Weighted average by Cap. | +0.22% | +1.12% | +0.70% | +13.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.72% | ||
2023 | -38.16% | ||
2022 | -7.99% | ||
2021 | +92.01% | ||
2020 | -53.70% | ||
2019 | -32.19% | ||
2018 | -16.12% | ||
2017 | +13.83% | ||
2016 | +14.59% | ||
2015 | -33.16% | ||
2014 | -21.10% | ||
2013 | +14.98% | ||
2012 | -5.29% | ||
2011 | -11.20% | ||
2010 | +23.61% | ||
2009 | +43.44% | ||
2008 | -39.94% | ||
2007 | +31.70% | ||
2006 | -3.39% |
- Stock Market
- Equities
- SOL Stock
- SASOF Stock
- Quotes Sasol Limited