SASINI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 KES | 0.00% |
|
+0.26% | -5.25% |
| 05/01 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19 KES | 18.85 KES | 18.75 KES | 18.95 KES | 18.95 KES |
| Volume | 5 000 | 700 | 1 700 | 1 200 | 600 |
| Change | +0.53% | -0.79% | -0.53% | +1.07% | 0.00% |
| Opening | 19.00 | 19.00 | 18.75 | 18.75 | 18.95 |
| High | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 |
| Low | 19.00 | 18.80 | 18.75 | 18.75 | 18.95 |
Performance
| 1 week | +0.26% | ||
| 1 month | +0.80% | ||
| 3 months | -6.88% | ||
| 6 months | -5.25% | ||
| Current year | -5.25% | ||
| 1 year | -38.47% | ||
| 3 years | +2.43% | ||
| 5 years | +4.70% | ||
| 10 years | +20.70% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2 040
Avg. Volume 20 sessions KES
38 658.00
Avg. Volume 20 sessions USD
300.30
Record volume 1
12 623 249
Record volume 2
9 924 000
Record volume 3
9 532 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 312 715 757
Capitalization (USD)
33 501 176
Net sales (KES)
5 718 437 000
Net sales (USD)
44 420 819
Number of employees
2 300
Sales / Employee (KES)
2 486 277
Sales / Employee (USD)
19 313
Free-Float
17.06 %
Free-Float capitalization (KES)
735 763 032
Free-Float capitalization (USD)
5 715 407
Average Daily Capital Traded
0%
Highs and lows
1 week
18.75
19.00
1 month
18.5019.00
Current year
17.1522.00
1 year
17.1530.50
3 years
17.1532.60
5 years
14.8032.60
10 years
11.5032.60
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.89
Moving average 50 days
19.30
Moving average 100 days
19.93
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
51.40
RSI 14 days
48.93
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | -5.25% | -38.47% | 33.5M | ||
| +1.09% | +1.16% | +0.98% | +28.36% | 12.54B | ||
| -1.12% | -4.66% | -23.65% | -31.11% | 9.69B | ||
| +2.33% | +0.35% | +2.88% | +13.97% | 1.29B | ||
| -0.49% | +1.59% | +0.20% | -5.45% | 916M | ||
| +0.95% | -0.65% | -19.19% | -33.25% | 783M | ||
| -0.22% | +0.44% | -8.20% | -0.22% | 638M | ||
| -11.93% | -.--% | -12.73% | +10.60% | 637M | ||
| +1.15% | -0.68% | +0.92% | -4.57% | 534M | ||
| -1.53% | +0.62% | +77.41% | +21.05% | 413M | ||
| -0.57% | +1.51% | -0.24% | +0.53% | 277M | ||
| +0.18% | +1.55% | +18.08% | +14.10% | 233M | ||
| -0.20% | -1.66% | -57.23% | -73.55% | 118M | ||
| -0.14% | +0.57% | +0.28% | -11.54% | 103M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| +0.44% | +0.29% | -1.87% | -11.05% | 95.33M | ||
| Average | -0.84% | -0.10% | -0.61% | -8.04% | ||
| Weighted average by Cap. | -0.07% | -1.62% | -7.39% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Equities
- SASN Stock
- Quotes Sasini PLC
