SASBADI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | +2.86% |
|
+2.86% | +9.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.175 RM | 0.185 RM | 0.18 RM | 0.175 RM | 0.18 RM | 0.18 RM |
| Volume | 4 298 500 | 6 875 100 | 1 282 800 | 5 743 900 | 1 118 800 | 1 118 800 |
| Change | 0.00% | +5.71% | -2.70% | -2.78% | +2.86% | +2.86% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 | 0.175 |
| High | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +9.09% | ||
| 3 months | +12.50% | ||
| 6 months | +5.88% | ||
| Current year | +9.09% | ||
| 1 year | -16.28% | ||
| 3 years | -20.00% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
1 118 800
Avg. Volume 20 sessions
3 537 667
Avg. Volume 20 sessions MYR
636 780.06
Avg. Volume 20 sessions USD
134 455.47
Record volume 1
258 894 700
Record volume 2
205 166 900
Record volume 3
170 795 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
76 265 263
Capitalization (USD)
16 103 334
Net sales (MYR)
96 360 000
Net sales (USD)
20 346 318
Free-Float
40.56 %
Free-Float capitalization (MYR)
30 934 406
Free-Float capitalization (USD)
6 531 769
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.17
0.19
1 month
0.160.19
Current year
0.150.20
1 year
0.150.23
3 years
0.090.30
5 years
0.090.30
10 years
0.091.08
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
58.35
RSI 14 days
58.72
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | +9.09% | -16.28% | 16.1M | ||
| +3.28% | +9.76% | +17.48% | -11.49% | 3.09B | ||
| +3.17% | +7.27% | +18.66% | -16.23% | 2.85B | ||
| -1.23% | +1.38% | +15.18% | -14.98% | 2.75B | ||
| -0.17% | -0.42% | -3.69% | -51.19% | 2.61B | ||
| -0.98% | -0.83% | -2.29% | +25.14% | 2.57B | ||
| +2.82% | +2.82% | +10.07% | -20.15% | 2.02B | ||
| +0.82% | -0.67% | -8.17% | -38.47% | 1.94B | ||
| +0.09% | +0.86% | +8.63% | -24.50% | 1.5B | ||
| -0.98% | +2.70% | -21.77% | +21.42% | 1.14B | ||
| +0.42% | +2.22% | -3.42% | -3.55% | 1.02B | ||
| +0.91% | +0.81% | +2.68% | -28.86% | 781M | ||
| -0.13% | +0.52% | +1.99% | -31.80% | 707M | ||
| +3.51% | +2.23% | +9.16% | -10.35% | 665M | ||
| -0.44% | -0.44% | +1.34% | -27.05% | 660M | ||
| +0.44% | +2.00% | +6.76% | +13.65% | 639M | ||
| Average | +0.89% | +3.97% | +3.86% | -14.67% | ||
| Weighted average by Cap. | +0.90% | +4.75% | +5.51% | -15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +37.50% | ||
| 2022 | -11.11% | ||
| 2021 | -10.00% | ||
| 2020 | -14.29% | ||
| 2019 | -20.45% | ||
| 2018 | -61.40% | ||
| 2017 | -36.67% | ||
| 2016 | +8.43% | ||
| 2015 | +68.24% | ||
| 2014 | -0.67% |
- Stock Market
- Equities
- SASBADI Stock
- Quotes Sasbadi Holdings