SARTORIUS AG Quotes Sartorius AG Deutsche Boerse AG
Equities
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.9 EUR | -0.12% |
|
-4.91% | -27.49% |
| 28/05 | SARTORIUS VORZUEGE : Jefferies reaffirms its Neutral rating | ZD |
| 23/05 | Ailing hospitals slow down German medical technology sector | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 249.6 € | 242.2 € | 242.2 € | 241.9 € |
| Volume | 301 | 110 | 151 | 258 |
| Change | -1.77% | -2.96% | -.--% | -0.12% |
| Opening | 253.80 | 249.70 | 240.00 | 240.50 |
| High | 253.80 | 249.70 | 242.20 | 241.90 |
| Low | 249.60 | 241.00 | 240.00 | 236.90 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.91% | ||
| 1 month | -15.98% | ||
| 3 months | -30.98% | ||
| 6 months | -17.89% | ||
| Current year | -27.49% | ||
| 1 year | -23.08% | ||
| 3 years | -40.84% | ||
| 5 years | +43.99% | ||
| 10 years | +981.12% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
224
Daily volume ratio
1.15
Avg. Volume 20 sessions
54 185.60
Avg. Volume 20 sessions USD
58 764.28
Record volume 1
811 732
Record volume 2
528 848
Record volume 3
525 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 058 282 407
Capitalization (USD)
16 330 707 270
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 682 636 650
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
251 994
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 721 637 859
Free-Float capitalization (USD)
6 205 116 258
Average Daily Capital Traded
0%
Highs and lows
1 week
236.90
254.60
1 month
236.90292.80
Current year
236.90382.60
1 year
217.10382.60
3 years
217.10625.00
5 years
158.30625.00
10 years
18.94625.00
Indicators
Moving average 5 days
246.00
Moving average 20 days
270.05
Moving average 50 days
306.09
Moving average 100 days
319.03
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+31.89%
STIM
RSI 9 days
15.84
RSI 14 days
22.83
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.91% | -27.49% | -23.08% | 1.63TCr | ||
| -0.02% | +4.22% | -40.04% | -48.10% | 295.95Cr | ||
| +1.93% | +1.56% | +15.16% | +73.88% | 182.34Cr | ||
| +1.88% | +3.73% | -6.86% | +12.58% | 155.24Cr | ||
| +5.70% | +4.51% | +38.67% | +31.49% | 140.81Cr | ||
| +0.77% | +7.14% | -15.36% | -21.79% | 98Cr | ||
| -3.43% | -1.54% | +3.53% | -8.16% | 81Cr | ||
| +1.60% | -0.39% | -26.08% | -41.12% | 85Cr | ||
| -6.26% | +3.15% | +23.58% | +28.75% | 59Cr | ||
| +2.05% | +4.46% | -24.63% | -29.90% | 63Cr | ||
| +2.65% | -.--% | -.--% | -.--% | 48Cr | ||
| -0.06% | +7.95% | -13.90% | +54.28% | 28Cr | ||
| +2.27% | -2.78% | -43.85% | -27.67% | 22Cr | ||
| +4.16% | +3.36% | -22.47% | -14.97% | 12Cr | ||
| -3.26% | -12.67% | -2.81% | +48.98% | 11Cr | ||
| -4.24% | -11.15% | +129.66% | +101.49% | 8.88Cr | ||
| Average | +0.35% | -0.43% | -0.81% | +8.54% | ||
| Weighted average by Cap. | +0.37% | +1.43% | -18.36% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e9eb70dcefa.7IKZ7W81Xlv9F_VyL7ftmMGHyrSazjOR-KYM4RWEcqQ.ifWq2wtyJmq-VaYFTPmH95jWo-PYiHvols1mlCLmCvah4PeEV2cWaI4ioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:14 pm | 241.9 | 33 | 258 |
| 06:02:35 pm | 239.4 | 40 | 225 |
| 05:09:48 pm | 236.9 | 80 | 185 |
| 05:09:40 pm | 237.2 | 50 | 105 |
| 02:52:25 pm | 239 | 22 | 55 |
| 01:37:01 pm | 239 | 23 | 33 |
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | -10.73% | ||
| 2022 | -37.59% | ||
| 2021 | +73.06% | ||
| 2020 | +78.08% | ||
| 2019 | +76.96% | ||
| 2018 | +37.18% | ||
| 2017 | +11.83% | ||
| 2016 | +19.60% | ||
| 2015 | +137.03% | ||
| 2014 | +18.41% | ||
| 2013 | +27.68% | ||
| 2012 | +91.82% | ||
| 2011 | +26.65% | ||
| 2010 | +77.99% | ||
| 2009 | +86.37% | ||
| 2008 | -69.21% | ||
| 2007 | -18.30% | ||
| 2006 | +62.72% | ||
| 2005 | +34.46% | ||
| 2004 | +128.18% | ||
| 2003 | +78.38% | ||
| 2002 | -47.14% | ||
| 2001 | -18.60% | ||
| 2000 | +23.92% | ||
| 1999 | +6.94% | ||
| 1998 | -39.39% | ||
| 1997 | +206.76% | ||
| 1996 | -8.59% | ||
| 1995 | -25.99% | ||
| 1994 | +9.14% | ||
| 1993 | +118.27% | ||
| 1992 | -36.44% |
- Stock Market
- Equities
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
