SARTORIUS AG Quotes Sartorius AG OTC Markets
Equities
SOAG.Y
US80385Q2084
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.68 USD | +2.31% |
|
-1.01% | -28.84% |
| 06/06 | Sartorius Opens New Center of Excellence for Bioanalytics in Ann Arbor | CI |
| 06/06 | Sartorius Launches $100 Million US Flagship Site | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 53.35 $ | 53.55 $ | 51.49 $ | 52.68 $ |
| Volume | 5 346 | 5 816 | 6 363 | 5 009 |
| Change | -0.84% | +0.37% | -3.85% | +2.31% |
| Opening | 53.81 | 53.75 | 51.84 | 51.60 |
| High | 53.92 | 53.75 | 52.15 | 52.68 |
| Low | 53.31 | 53.50 | 51.49 | 51.60 |
Performance
| 1 day | +2.31% | ||
| 1 week | -1.01% | ||
| Current month | +1.07% | ||
| 1 month | -12.07% | ||
| 3 months | -33.90% | ||
| 6 months | -29.59% | ||
| Current year | -28.84% | ||
| 1 year | -34.08% | ||
| 3 years | -33.01% |
Volumes
marketsDaily volume
5 009
Estimated daily volume
5 009
Avg. Volume 20 sessions
8 623
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
454 259.64
Record volume 1
71 336
Record volume 2
48 035
Record volume 3
45 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 263 471 220
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 634 689 366
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
248 713
Free-Float
35.03 %
Free-Float capitalization (USD)
6 179 568 833
Average Daily Capital Traded
0%
Highs and lows
1 week
51.49
53.92
1 month
50.7359.15
Current year
50.7383.59
1 year
45.6184.24
3 years
45.61128.99
5 years
45.61128.99
10 years
45.61128.99
Indicators
Moving average 5 days
52.97
Moving average 20 days
54.53
Moving average 50 days
60.92
Moving average 100 days
68.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
33.43
RSI 14 days
34.47
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -1.01% | -28.84% | -34.08% | 16.26B | ||
| -2.33% | -12.53% | -50.54% | -58.40% | 2.44B | ||
| -0.80% | +2.29% | +25.26% | +102.00% | 1.98B | ||
| +0.73% | +4.00% | -8.81% | +16.14% | 1.52B | ||
| -1.50% | -2.56% | +28.12% | +8.56% | 1.3B | ||
| -2.36% | -2.85% | -18.54% | -24.30% | 937M | ||
| -2.17% | -1.55% | -32.14% | -40.85% | 775M | ||
| -4.71% | -2.98% | -1.69% | -20.96% | 760M | ||
| -3.83% | -0.79% | -26.54% | -34.35% | 615M | ||
| -0.20% | -0.78% | +19.34% | +37.95% | 573M | ||
| +1.88% | -2.27% | -18.15% | +44.03% | 266M | ||
| -2.19% | -5.83% | -48.22% | -31.49% | 200M | ||
| -4.40% | -12.54% | -31.55% | -37.90% | 102M | ||
| -2.86% | -1.31% | -9.09% | +56.50% | 99.18M | ||
| -1.49% | -3.81% | +124.58% | +81.51% | 86.88M | ||
| -0.69% | +7.46% | -3.23% | -24.53% | 83.53M | ||
| Average | -1.54% | -3.65% | -5.00% | +2.49% | ||
| Weighted average by Cap. | +0.67% | -3.00% | -20.58% | -18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3315d131a2e.jDr3H-vyu7W70hCD7-2WSH6kACZt5b50gFzCcL8v910.3A6YWYir9-_L4CDOutqhCSfUT3MZre4e6jCFSOZ_rzS9dYBXvYPh4PKwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:48 am | 52.68 | 524 | 8,650 |
| 01:15:48 am | 52.68 | 524 | 8,126 |
| 01:15:01 am | 52.38 | 116 | 7,602 |
| 01:15:01 am | 52.38 | 116 | 7,486 |
| 12:43:59 am | 52.68 | 291 | 7,370 |
| 12:43:59 am | 52.68 | 291 | 7,079 |
| 12:43:55 am | 52.07 | 220 | 6,788 |
| 12:43:55 am | 52.07 | 220 | 6,568 |
| 09:10:14 pm | 52.54 | 100 | 6,348 |
| 09:10:14 pm | 52.54 | 100 | 6,248 |
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | -7.15% | ||
| 2022 | -37.21% | ||
| 2021 | +61.49% | ||
| 2020 | -13.82% |
- Stock Market
- Equities
- SRT3 Stock
- SOAG.Y Stock
- Quotes Sartorius AG
