Quotes Sarepta Therapeutics, Inc.

Equities

SRPT

US8036071004

Pharmaceuticals

Real-time Estimate Cboe BZX Other stock markets 11:38:00 23/01/2026 pm IST			5-day change	1st Jan Change
21.86 ^USD	+0.32%		+3.83%	+1.95%

07:55pm	Wedbush Raises Price Target on Sarepta Therapeutics to $34 From $32, Keeps Outperform Rating	MT
13/01	Sarepta reconfirms yearly sales floor for Elevidys of $500.0 mln	RE

Quotes 5-day view: Sarepta Therapeutics, Inc.

Delayed Quote Nasdaq

Sarepta Therapeutics, Inc.(SRPT) : Historical Chart (5-day)

	16/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	21.13 $	21.04 $	21.37 $	21.79 $	21.94 $
Volume	22,69,513	17,40,252	22,81,437	20,33,328	12,05,073
Change	-0.84%	-0.43%	+1.57%	+1.97%	+0.32%
Opening	21.25 $	20.53 $	20.97 $	21.37 $	21.89 $
High	21.51 $	21.22 $	21.88 $	21.81 $	22.60 $
Low	20.81 $	20.10 $	20.90 $	21.06 $	21.60 $

Performance

1 day	+0.18%
1 week	+3.83%
Current month	+1.95%
1 month	-0.27%
3 months	+0.23%
6 months	+64.71%
Current year	+1.95%
1 year	-81.58%
3 years	-82.90%
5 years	-77.17%
10 years	+81.62%

Volumes

markets

Daily volume

12,05,073

Estimated daily volume

23,14,975

Avg. Volume 20 sessions

30,29,802

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

6,62,31,471.72

Record volume 1

13,12,99,958

Record volume 2

7,84,37,714

Record volume 3

6,75,70,429

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

2,28,33,12,804

Net sales (USD)

1,90,19,79,000

Number of employees

1,372

Sales / Employee (USD)

13,86,282

Free-Float

95.63 %

Free-Float capitalization (USD)

1,99,04,35,027

Average Daily Capital Traded

2.9%

Indicators

Moving average 5 days

21.33

Moving average 20 days

21.9

Moving average 50 days

20.69

Moving average 100 days

20.59

Price spread / (MMA5)

-2.41%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-5.83%

STIM

RSI 9 days

46.75

RSI 14 days

48.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAREPTA THERAPEUTICS, INC.	+0.32%	+3.83%	-81.58%	-82.90%	228.33Cr
ULTRAGENYX PHARMACEUTICAL INC.	+3.53%	+7.56%	-46.06%	-43.49%	225.35Cr
BIONOTE, INC.	+2.92%	+1.73%	+9.07%	-41.22%	36Cr
DK LIFE SCIENCE CO., LTD.	+2.16%	+4.72%	-	-	7.59Cr
Average	+2.23%	+2.38%	-39.53%	-55.87%	124.21Cr
Weighted average by Cap.	+1.98%	+1.17%	-58.63%	-61.72%

See all sector performances

Historical Quotes: Sarepta Therapeutics, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

daa722629ebeca9f.T8KE8NuT2fLxkcKtDUxvOebmM-enHlI_bRKjadYNGrM.ffrtv-LWjrOfoIjMUiMWTKGTY5LwbgdlKXXXGqBoX_E_rMapmdK0s8L88g

Date	Price	Volume	Total
11:22:46 pm	21.94	100	7,98,642
11:22:40 pm	21.92	100	7,98,542
11:22:35 pm	21.94	100	7,98,442
11:22:14 pm	21.94	100	7,98,342
11:22:13 pm	21.94	100	7,98,242
11:22:13 pm	21.94	110	7,98,142
11:22:06 pm	21.92	100	7,98,032
11:21:23 pm	21.94	800	7,97,932
11:21:23 pm	21.94	100	7,97,132
11:21:13 pm	21.92	100	7,97,032

Chart

Duration

Period

More charts

Course Extremes

1 week	20.1	22.6
1 month	20.1	24.12
Current year	20.1	24.12
1 year	10.42	120.05
3 years	10.42	173.25
5 years	10.42	173.25
10 years	8	181.83

Monthly variations

Annual variations

2026	+1.25%
2025	-82.30%
2024	+26.09%
2023	-25.58%
2022	+43.90%
2021	-47.18%
2020	+32.12%
2019	+18.24%
2018	+96.14%
2017	+102.84%
2016	-28.90%
2015	+166.62%
2014	-28.96%
2013	-21.05%
2012	+477.18%
2011	-64.86%
2010	+45.21%
2009	+121.88%
2008	-53.33%
2007	-55.66%
2006	-7.83%
2005	+46.81%
2004	-42.26%
2003	-18.60%
2002	-54.21%
2001	+129.89%
2000	-12.64%
1999	+35.94%
1998	-41.28%
1997	+4.81%