Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128.8 USD | +1.08% | +11.37% | +33.54% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 117.12 $ | 124.25 $ | 127.39 $ | 128.77 $ |
Volume | 568 912 | 1 500 200 | 1 694 410 | 1 236 000 |
Change | +0.14% | +6.09% | +2.53% | +1.08% |
Opening | 117.50 | 117.66 | 123.00 | 127.53 |
High | 119.91 | 125.13 | 130.61 | 131.46 |
Low | 117.06 | 117.21 | 121.80 | 125.62 |
Performance
1 day | +1.08% | ||
1 week | +11.37% | ||
Current month | -0.53% | ||
1 month | -0.53% | ||
3 months | +8.46% | ||
6 months | +20.54% | ||
Current year | +33.54% | ||
1 year | +4.89% | ||
3 years | +83.83% | ||
5 years | +6.25% | ||
10 years | +254.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +74.71% | 6.85B | ||
Average | +1.65% | +3.58% | +9.96% | +20.33% | ||
Weighted average by Cap. | +0.60% | +1.78% | +1.65% | +10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 128.8 | 108,652 | 510,704 |
01:29:59 am | 128.8 | 100 | 402,052 |
01:29:59 am | 128.7 | 664 | 401,952 |
01:29:58 am | 128.7 | 100 | 401,288 |
01:29:58 am | 128.7 | 100 | 401,188 |
01:29:57 am | 128.7 | 591 | 401,088 |
01:29:57 am | 128.7 | 100 | 400,497 |
01:29:57 am | 128.7 | 101 | 400,397 |
01:29:56 am | 128.7 | 100 | 400,296 |
01:29:55 am | 128.7 | 100 | 400,196 |
Monthly variations
Annual change
2024 | +33.54% | ||
2023 | -25.58% | ||
2022 | +43.90% | ||
2021 | -47.18% | ||
2020 | +32.12% | ||
2019 | +18.24% | ||
2018 | +96.14% | ||
2017 | +102.84% | ||
2016 | -28.90% | ||
2015 | +166.62% | ||
2014 | -28.96% | ||
2013 | -21.05% | ||
2012 | +477.18% | ||
2011 | -64.86% | ||
2010 | +45.21% | ||
2009 | +121.88% | ||
2008 | -53.33% | ||
2007 | -55.66% | ||
2006 | -7.83% | ||
2005 | +46.81% | ||
2004 | -42.26% | ||
2003 | -18.60% | ||
2002 | -54.21% | ||
2001 | +129.89% | ||
2000 | -12.64% | ||
1999 | +35.94% | ||
1998 | -41.28% | ||
1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.