Quotes Sarepta Therapeutics, Inc.

Stocks

SRPT

US8036071004

Pharmaceuticals

Real-time Estimate Cboe BZX Other stock markets 11:41:50 09/06/2026 pm IST			5-day change	1st Jan Change
15.88 ^USD	+2.12%		-2.83%	-26.63%

08/06	Sarepta Therapeutics, Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-08-2026 10:40 AM
04/06	Sarepta Therapeutics, Inc. - Shareholder/Analyst Call

Quotes 5-day view: Sarepta Therapeutics, Inc.

Delayed Quote Nasdaq

Sarepta Therapeutics, Inc.(SRPT) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	16.24 $	16.66 $	15.75 $	15.55 $	15.79 $
Volume	35,42,639	23,39,342	27,39,948	24,26,430	10,03,645
Change	-0.06%	+2.59%	-5.46%	-1.27%	+2.12%
Opening	16.25 $	16.49 $	16.59 $	15.77 $	15.87 $
High	16.52 $	16.90 $	16.69 $	15.97 $	16.28 $
Low	16.10 $	16.46 $	15.66 $	15.42 $	15.42 $

Performance

1 day	+2.03%
1 week	-2.83%
Current month	-11.64%
1 month	-18.61%
3 months	-10.49%
6 months	-28.78%
Current year	-26.63%
1 year	-60.24%
3 years	-87.63%
5 years	-80.91%
10 years	-24.77%

Volumes

markets

Daily volume

10,03,645

Estimated daily volume

14,66,090

Avg. Volume 20 sessions

29,05,245

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

4,61,35,290.6

Record volume 1

13,12,99,958

Record volume 2

7,84,37,714

Record volume 3

6,75,70,429

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

1,64,17,10,252

Net sales (USD)

2,19,82,37,000

Number of employees

835

Sales / Employee (USD)

26,32,619

Free-Float

95.32 %

Free-Float capitalization (USD)

1,57,46,15,563

Average Daily Capital Traded

2.81%

Indicators

Moving average 5 days

16.09

Moving average 20 days

17.46

Moving average 50 days

19.88

Moving average 100 days

19.29

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+9.92%

Price spread / (MMA50)

+25.21%

Price spread / (MMA100)

+21.45%

STIM

RSI 9 days

30.49

RSI 14 days

33.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAREPTA THERAPEUTICS, INC.	+2.12%	-2.83%	-60.24%	-87.63%	164.17Cr
ULTRAGENYX PHARMACEUTICAL INC.	+5.81%	+4.22%	-38.71%	-55.82%	211.99Cr
BIONOTE, INC.	+2.88%	-2.21%	-8.82%	-10.23%	29Cr
DK LIFE SCIENCE CO., LTD.	+4.31%	-1.42%	-38.32%	-	5.49Cr
Average	+3.75%	-5.63%	-36.52%	-51.23%	102.76Cr
Weighted average by Cap.	+4.05%	-7.73%	-45.17%	-65.39%

See all sector performances

Historical Quotes: Sarepta Therapeutics, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e1f4e519ed85.i32HhL5I4TvaKdceML1g45iXD10Kjt_B68ngajylJoM.wErp3uR8pmnsT4VrSuUWkPPddW5894eQm5qtB1rgHvToCvbQ9H-PSe4Ehg

Date	Price	Volume	Total
11:26:34 pm	15.79	400	6,81,022
11:26:34 pm	15.80	100	6,80,622
11:26:32 pm	15.80	125	6,80,522
11:25:50 pm	15.80	100	6,80,397
11:25:50 pm	15.80	100	6,80,297
11:25:39 pm	15.81	100	6,80,197
11:24:40 pm	15.79	300	6,80,097
11:24:28 pm	15.80	146	6,79,797
11:24:25 pm	15.81	111	6,79,651
11:23:51 pm	15.81	100	6,79,540

Chart

Duration

Period

More charts

Course Extremes

1 week	15.42	16.9
1 month	15.42	20.99
Current year	15.42	24.68
1 year	10.42	40.9
3 years	10.42	173.25
5 years	10.42	173.25
10 years	10.42	181.83

Monthly variations

Annual variations

2026	-27.74%
2025	-82.30%
2024	+26.09%
2023	-25.58%
2022	+43.90%
2021	-47.18%
2020	+32.12%
2019	+18.24%
2018	+96.14%
2017	+102.84%
2016	-28.90%
2015	+166.62%
2014	-28.96%
2013	-21.05%
2012	+477.18%
2011	-64.86%
2010	+45.21%
2009	+121.88%
2008	-53.33%
2007	-55.66%
2006	-7.83%
2005	+46.81%
2004	-42.26%
2003	-18.60%
2002	-54.21%
2001	+129.89%
2000	-12.64%
1999	+35.94%
1998	-41.28%
1997	+4.81%