SAREGAMA INDIA LIMITED Quotes Saregama India Limited NSE India S.E.
Equities
SAREGAMA
INE979A01025
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.6 INR | -0.91% |
|
-1.48% | +14.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 429.4 ₹ | 434.8 ₹ | 426.6 ₹ | 428.5 ₹ | 424.6 ₹ |
| Volume | 316 997 | 450 861 | 200 286 | 131 595 | 121 932 |
| Change | -0.37% | +1.26% | -1.89% | +0.45% | -0.91% |
| Opening | 428.20 | 427.30 | 435.00 | 430.85 | 429.9 |
| High | 433.50 | 445.50 | 438.95 | 433.95 | 432 |
| Low | 423.30 | 425.00 | 420.40 | 427.00 | 423.5 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.48% | ||
| Current month | -1.42% | ||
| 1 month | +9.17% | ||
| 3 months | +8.65% | ||
| 6 months | +25.29% | ||
| Current year | +14.54% | ||
| 1 year | +30.27% | ||
| 3 years | +94.87% | ||
| 5 years | +685.13% | ||
| 10 years | +5,760.59% |
Volumes
marketsDaily volume
121 932
Estimated daily volume
121 932
Avg. Volume 20 sessions
465 716
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
197 743 013.60
Avg. Volume 20 sessions USD
2 369 554.53
Record volume 1
35 483 590
Record volume 2
34 428 730
Record volume 3
27 483 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
82 077 403 739
Capitalization (USD)
983 533 529
Net sales (INR)
7 513 300 000
Net sales (USD)
90 031 874
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
277 021
Free-Float
32.73 %
Free-Float capitalization (INR)
26 933 423 688
Free-Float capitalization (USD)
322 743 216
Average Daily Capital Traded
0.24%
Highs and lows
1 week
420.40
445.50
1 month
383.10458.00
Current year
325.85458.00
1 year
303.25489.45
3 years
202.06550.59
5 years
18.19550.59
10 years
6.89550.59
Indicators
Moving average 5 days
430.06
Moving average 20 days
424.99
Moving average 50 days
397.44
Moving average 100 days
381.99
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
52.96
RSI 14 days
56.73
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.48% | +14.54% | +30.27% | 98Cr | ||
| +0.19% | +0.30% | +11.84% | +10.72% | 802.73Cr | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 644.31Cr | ||
| -3.67% | -3.16% | +2.83% | -11.16% | 557.82Cr | ||
| +0.11% | -1.65% | +1.88% | -2.49% | 443.57Cr | ||
| 0.00% | +2.70% | +12.43% | +0.53% | 434.97Cr | ||
| -0.88% | -6.05% | +10.55% | -8.06% | 363Cr | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 312.92Cr | ||
| +0.17% | -1.75% | -3.84% | -32.74% | 303.83Cr | ||
| -0.13% | -11.27% | +28.79% | -17.65% | 195.52Cr | ||
| +1.80% | -2.50% | 0.00% | -24.18% | 186.23Cr | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 181.18Cr | ||
| +0.77% | -5.87% | +53.58% | +5.29% | 108.44Cr | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 100.56Cr | ||
| -1.20% | +1.25% | -1.15% | -24.67% | 84Cr | ||
| +1.55% | -2.97% | -26.87% | -44.63% | 75Cr | ||
| Average | +0.07% | +0.49% | +7.13% | -9.62% | ||
| Weighted average by Cap. | -0.23% | +1.16% | +7.30% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a5a2e68531c5f0f5.sf_OJOiyS60aaPdDZDYHl1A7CuTSoDO-ccsnjgQkoGY.5ZOncaPxJewvA7AJJmdD1BVMWKiTmR7nXIBto3UQ7Bz3z49ot4B82SsthA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:28 pm | 424.6 | 250 | 121,932 |
| 03:44:30 pm | 424.6 | 2 | 121,682 |
| 03:42:46 pm | 424.6 | 201 | 121,680 |
| 03:29:54 pm | 423.6 | 75 | 121,479 |
| 03:29:39 pm | 423.6 | 131 | 121,404 |
| 03:29:31 pm | 423.6 | 91 | 121,273 |
| 03:29:25 pm | 423.6 | 76 | 121,182 |
| 03:29:17 pm | 423.6 | 5 | 121,106 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | -3.81% | ||
| 2022 | -26.50% | ||
| 2021 | +527.65% | ||
| 2020 | +93.86% | ||
| 2019 | -28.22% | ||
| 2018 | -27.65% | ||
| 2017 | +285.75% | ||
| 2016 | -40.26% | ||
| 2015 | +153.74% | ||
| 2014 | +70.86% | ||
| 2013 | -5.09% | ||
| 2012 | +49.57% | ||
| 2011 | -23.73% | ||
| 2010 | +4.57% | ||
| 2009 | +28.01% | ||
| 2008 | -82.08% | ||
| 2007 | +51.50% | ||
| 2006 | -7.11% | ||
| 2005 | +76.33% | ||
| 2004 | +31.95% | ||
| 2003 | +32.68% | ||
| 2002 | -45.03% | ||
| 2001 | +19.23% |
- Stock Market
- Equities
- SAREGAMA Stock
- SAREGAMA Stock
- Quotes Saregama India Limited