SARASWATI COMMERCIAL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 INR | +1.96% |
|
+0.08% | +75.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5279 ₹ | 5161.05 ₹ | 5149 ₹ | 5250 ₹ | 5,250 ₹ |
| Volume | 73 | 73 | 43 | 55 | 55 |
| Change | +0.40% | -2.23% | -0.23% | +1.96% | +1.96% |
| Opening | 5,493.00 | 5,250.00 | 5,273.00 | 5,149.00 | 5,149 |
| High | 5,493.00 | 5,299.85 | 5,274.70 | 5,250.00 | 5,250 |
| Low | 5,050.00 | 5,062.00 | 4,975.00 | 5,048.00 | 5,048 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.08% | ||
| Current month | -3.63% | ||
| 1 month | -3.17% | ||
| 3 months | +39.09% | ||
| 6 months | +62.82% | ||
| Current year | +75.62% | ||
| 1 year | +96.07% | ||
| 3 years | +169.92% | ||
| 5 years | +11,751.02% | ||
| 10 years | +63,613.59% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
130
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
682 500.00
Avg. Volume 20 sessions USD
8 177.03
Record volume 1
31 967
Record volume 2
25 248
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 299 872 799
Capitalization (USD)
63 497 776
Net sales (INR)
240 204 000
Net sales (USD)
2 877 884
Number of employees
9
Sales / Employee (INR)
26 689 333
Sales / Employee (USD)
319 765
Free-Float
8.43 %
Free-Float capitalization (INR)
446 774 489
Free-Float capitalization (USD)
5 352 805
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 893.40
5 493.00
1 month
4 893.405 499.00
Current year
2 878.008 426.80
1 year
2 251.408 426.80
3 years
1 700.008 426.80
5 years
46.508 426.80
10 years
8.408 426.80
Indicators
Moving average 5 days
5 199.62
Moving average 20 days
5 284.13
Moving average 50 days
5 623.43
Moving average 100 days
4 461.50
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
39.85
RSI 14 days
43.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.08% | +75.62% | +96.07% | 6.35Cr | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 4.97TCr | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 3.04TCr | ||
| +3.25% | -4.81% | +51.30% | - | 2.6TCr | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 2.46TCr | ||
| +0.70% | -0.35% | +18.12% | +61.28% | 1.8TCr | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 1.29TCr | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 1.04TCr | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 813.2Cr | ||
| +5.70% | +5.88% | -24.87% | +56.71% | 751.69Cr | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 623.28Cr | ||
| +0.07% | -1.57% | +2.97% | +39.64% | 607.67Cr | ||
| -0.75% | +1.23% | +8.90% | +15.73% | 536.77Cr | ||
| +0.61% | -0.38% | +25.09% | +81.18% | 524.11Cr | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 518.59Cr | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 423.57Cr | ||
| Average | +1.14% | -1.64% | +19.94% | +68.92% | ||
| Weighted average by Cap. | +0.53% | -1.44% | +11.70% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91771f2f69266c4f8ca88a136.GASjfqkjBwuLewUHJRLRaUBNN2pAc_WHTPAL8vU7i9A.e273FstifX_OFjJrVCGgPQoffTkQB6G1BZ1jprJCyeNASstM0XNdMv0sVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:17 pm | 5,250 | 1 | 55 |
| 02:04:04 pm | 5,250 | 1 | 54 |
| 01:57:52 pm | 5,250 | 2 | 53 |
| 01:56:17 pm | 5,200 | 5 | 51 |
| 01:54:58 pm | 5,170 | 13 | 46 |
| 12:16:41 pm | 5,170 | 1 | 33 |
| 12:00:43 pm | 5,055 | 1 | 32 |
| 12:00:17 pm | 5,055 | 5 | 31 |
| 11:59:42 am | 5,055 | 10 | 26 |
Monthly variations
Annual change
| 2024 | +75.62% | ||
| 2023 | -0.35% | ||
| 2022 | +11.11% | ||
| 2021 | +186.93% | ||
| 2020 | +926.73% | ||
| 2019 | +151.10% | ||
| 2018 | +148.13% | ||
| 2017 | +78.52% | ||
| 2009 | +25.80% | ||
| 2008 | +10.08% | ||
| 2007 | +4.94% |
- Stock Market
- Equities
- ZSARACOM6 Stock
- Quotes Saraswati Commercial (India) Limited
