|
End-of-day quote
Thailand S.E.
08/04/2026
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -9.56% |
|
-.--% | -9.56% |
Stock exchange
Performance
| 1 day | -9.56% | ||
| 6 months | -9.56% | ||
| Current year | -9.56% | ||
| 1 year | -9.56% | ||
| 3 years | +19.42% | ||
| 5 years | +19.42% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
1,000
Record volume 1
2,000
Record volume 2
1,300
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,84,80,08,890
Market Cap (USD)
29,61,27,282
Net sales (THB)
5,25,26,05,600
Net sales (USD)
15,79,44,599
Number of employees
500
Sales / Employee (THB)
1,05,05,211
Sales / Employee (USD)
3,15,889
Free-Float
26.4%
Free-Float capitalization (THB)
2,64,62,39,201
Free-Float capitalization (USD)
7,95,71,783
Indicators
Moving average 5 days
41.35
Price spread / (MMA5)
+34.47%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.56% | -.--% | -9.56% | +19.42% | 30Cr | |
| -9.89% | -17.20% | +26.36% | +239.44% | 345.85Cr | |
| -0.31% | +0.98% | +20.16% | +138.21% | 101.44Cr | |
| -0.40% | -15.66% | -26.32% | +8.10% | 93Cr | |
| +1.54% | -2.22% | 0.00% | -59.88% | 30Cr | |
| 0.00% | -0.62% | +61.96% | +249.88% | 11Cr | |
| Average | -3.10% | -2.10% | +12.10% | +99.20% | 101.75Cr | |
| Weighted average by Cap. | -6.10% | -5.17% | +14.97% | +162.49% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.75 |  | 30.75 |
| 1 year | 30.75 | | 30.75 |
| 3 years | 30.75 | | 89.25 |
| 5 years | 30.75 | | 89.25 |
| 10 years | 21.2 | | 89.25 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2024 | +32.04% | ||
| 2021 | +21.46% | ||
| 2019 | -11.67% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-F Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
