|
End-of-day quote
Thailand S.E.
08/04/2026
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -9.56% |
|
-.--% | -9.56% |
Stock exchange
Performance
| 1 day | -9.56% | ||
| Current year | -9.56% | ||
| 1 year | -9.56% | ||
| 3 years | +19.42% | ||
| 5 years | +19.42% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
1,000
Record volume 1
2,000
Record volume 2
1,300
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,23,91,98,523
Market Cap (USD)
27,36,08,106
Net sales (THB)
5,25,26,05,600
Net sales (USD)
15,55,49,799
Number of employees
500
Sales / Employee (THB)
1,05,05,211
Sales / Employee (USD)
3,11,100
Free-Float
26.4%
Free-Float capitalization (THB)
2,48,26,46,958
Free-Float capitalization (USD)
7,35,20,699
Indicators
Moving average 5 days
41.35
Price spread / (MMA5)
+34.47%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.56% | -.--% | -9.56% | +19.42% | 27Cr | |
| -2.76% | -1.27% | +32.99% | +66.62% | 40TCr | |
| -2.20% | +3.26% | -10.41% | -16.29% | 19TCr | |
| -2.35% | +1.01% | +32.56% | +84.58% | 9.05TCr | |
| +3.64% | +0.78% | -23.04% | -3.10% | 5.95TCr | |
| -1.09% | +0.30% | +26.78% | +80.32% | 4.95TCr | |
| -1.45% | +0.17% | +27.69% | +19.13% | 4.72TCr | |
| +0.05% | -0.71% | +35.81% | +61.33% | 2.48TCr | |
| -0.44% | +3.03% | +31.79% | +112.79% | 2.22TCr | |
| -1.53% | +4.19% | +20.17% | +40.92% | 1.99TCr | |
| Average | -1.77% | +1.58% | +16.48% | +46.57% | 8.98TCr | |
| Weighted average by Cap. | -1.86% | +2.58% | +19.42% | +45.40% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.75 |  | 30.75 |
| 1 year | 30.75 | | 30.75 |
| 3 years | 30.75 | | 89.25 |
| 5 years | 30.75 | | 89.25 |
| 10 years | 21.2 | | 89.25 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2024 | +32.04% | ||
| 2021 | +21.46% | ||
| 2019 | -11.67% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-F Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
