SAP SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,561 ARS | +0.99% |
|
+13.90% | +81.66% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 41865.5 $ | 42936 $ | 44422.5 $ | 45114.5 $ | 45561 $ |
| Volume | 27 | 20 | 46 | 1 786 | 242 |
| Change | +4.66% | +2.56% | +3.46% | +1.56% | +0.99% |
| Opening | 42,112.50 | 42,415.50 | 43,566.00 | 42,415.00 | 45,994.50 |
| High | 42,112.50 | 42,936.00 | 44,460.50 | 45,245.00 | 46,054.50 |
| Low | 41,688.00 | 42,415.50 | 43,566.00 | 42,415.00 | 45,364.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | +13.90% | ||
| Current month | +19.81% | ||
| 1 month | +9.27% | ||
| 3 months | +27.96% | ||
| 6 months | +99.33% | ||
| Current year | +81.66% | ||
| 1 year | +304.56% | ||
| 3 years | +1,048.36% | ||
| 5 years | +1,62,617.86% | ||
| 10 years | +1,62,617.86% |
Volumes
marketsDaily volume
242
Avg. Volume 20 sessions
188
Avg. Volume 20 sessions ARS
8 565 468.00
Avg. Volume 20 sessions USD
9 404.88
Record volume 1
87 666
Record volume 2
46 212
Record volume 3
46 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
217 107 093 733
Capitalization (USD)
232 547 750 239
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 426 441 840
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 123
Free-Float
83.31 %
Free-Float capitalization (ARS)
191 736 729 953
Free-Float capitalization (USD)
205 373 046 187
Average Daily Capital Traded
0%
Highs and lows
1 week
41 688.00
46 054.50
1 month
36 300.0046 054.50
Current year
24 670.0046 054.50
1 year
11 304.0046 054.50
3 years
3 270.0046 054.50
5 years
2 175.0046 054.50
10 years
2 175.0046 054.50
Indicators
Moving average 5 days
43 979.90
Moving average 20 days
41 161.23
Moving average 50 days
37 448.01
Moving average 100 days
36 070.35
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
74.21
RSI 14 days
70.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +13.90% | +81.66% | +304.56% | 233B | ||
| +1.62% | +7.13% | +11.35% | +45.69% | 159B | ||
| +0.37% | +5.23% | +19.99% | +46.70% | 60.77B | ||
| +0.75% | +5.37% | +27.89% | +91.95% | 36.51B | ||
| +0.65% | +5.84% | +1.59% | +14.35% | 29.86B | ||
| -9.70% | -6.00% | +118.09% | +324.00% | 27.06B | ||
| +1.99% | +9.10% | +33.08% | +30.97% | 21.61B | ||
| +0.19% | +0.98% | +41.13% | +16.71% | 14.28B | ||
| -0.18% | +0.46% | -7.16% | +24.63% | 13.78B | ||
| +0.90% | +0.30% | +5.11% | +8.23% | 13.53B | ||
| +3.95% | +1.94% | -10.11% | +20.01% | 12.53B | ||
| -1.34% | +0.11% | +17.04% | +37.95% | 11.51B | ||
| +0.50% | +1.68% | +26.46% | +84.03% | 11.34B | ||
| -2.15% | -3.45% | -21.48% | -25.00% | 10.87B | ||
| +1.54% | +2.49% | -10.01% | +5.05% | 10.79B | ||
| -1.74% | +5.48% | +41.17% | +46.41% | 9.01B | ||
| Average | -0.17% | +2.61% | +23.49% | +67.26% | ||
| Weighted average by Cap. | +0.30% | +4.11% | +41.40% | +143.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.66% | ||
| 2023 | +335.76% | ||
| 2022 | +21.17% | ||
| 2021 | +51.37% | ||
| 2020 | +11,107.14% | ||
| 2008 | +1.63% | ||
| 2007 | +9.33% | ||
| 2006 | +20.72% | ||
| 2005 | -2.00% | ||
| 2004 | +5.71% | ||
| 2003 | +47.08% | ||
| 2002 | +134.19% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SAP Stock
- SAP Stock
- Quotes SAP SE
