SAO TA FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,900 VND | +5.06% |
|
+6.90% | +15.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 48550 ₫ | 48700 ₫ | 49400 ₫ | 51900 ₫ | 51,900 ₫ |
| Volume | 45 800 | 22 400 | 23 400 | 119 800 | 119 800 |
| Change | +∞% | +0.31% | +1.44% | +5.06% | +5.06% |
| Opening | 49,000.00 | 48,550.00 | 49,800.00 | 49,850.00 | 49,850 |
| High | 49,450.00 | 49,200.00 | 49,800.00 | 52,000.00 | 52,000 |
| Low | 48,500.00 | 48,400.00 | 49,000.00 | 49,850.00 | 49,850 |
Performance
| 1 day | +5.06% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +3.80% | ||
| 3 months | +13.07% | ||
| 6 months | +18.76% | ||
| Current year | +15.33% | ||
| 1 year | +22.12% | ||
| 3 years | +65.02% | ||
| 5 years | +84.70% | ||
| 10 years | +230.57% |
Volumes
marketsDaily volume
119 800
Avg. Volume 20 sessions
48 667
Avg. Volume 20 sessions VND
2 525 817 300.00
Avg. Volume 20 sessions USD
98 506.87
Record volume 1
15 735 700
Record volume 2
13 819 050
Record volume 3
6 141 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 270 649 435 897
Capitalization (USD)
127 555 328
Net sales (VND)
5 089 081 007 690
Net sales (USD)
198 474 159
Number of employees
5 089
Sales / Employee (VND)
1 000 015 918
Sales / Employee (USD)
39 001
Free-Float
22.41 %
Free-Float capitalization (VND)
732 932 579 986
Free-Float capitalization (USD)
28 584 371
Average Daily Capital Traded
0.08%
Highs and lows
1 week
48 400.00
52 000.00
1 month
47 000.0052 000.00
Current year
42 500.0052 000.00
1 year
40 000.0053 500.00
3 years
28 600.0074 400.00
5 years
15 200.0074 400.00
10 years
13 600.0074 400.00
Indicators
Moving average 5 days
49 510.00
Moving average 20 days
49 240.00
Moving average 50 days
48 835.00
Moving average 100 days
46 946.00
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
71.80
RSI 14 days
65.53
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +6.90% | +15.33% | +22.12% | 128M | ||
| -1.13% | -1.26% | +5.44% | -0.83% | 9.26B | ||
| -0.53% | -4.68% | +16.22% | +46.71% | 7.26B | ||
| +0.46% | +0.33% | +15.97% | -10.48% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| -0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
| -0.56% | +2.01% | +20.03% | -6.41% | 1.67B | ||
| -1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
| -0.65% | -0.91% | -4.62% | - | 898M | ||
| +1.21% | +2.03% | +21.77% | +47.32% | 661M | ||
| +3.98% | +10.39% | -27.66% | -33.20% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
| -1.65% | -3.31% | +11.17% | -8.94% | 321M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -1.69% | +0.16% | +0.16% | -14.09% | 265M | ||
| +1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
| Average | +0.29% | +1.30% | +7.63% | +8.26% | ||
| Weighted average by Cap. | -0.45% | -0.05% | +10.55% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +39.75% | ||
| 2022 | -38.08% | ||
| 2021 | +44.85% | ||
| 2020 | +35.47% | ||
| 2019 | -8.78% | ||
| 2018 | +27.41% | ||
| 2017 | +18.75% | ||
| 2016 | -25.58% | ||
| 2015 | +13.16% | ||
| 2014 | +64.03% | ||
| 2013 | +36.27% | ||
| 2012 | +3.03% | ||
| 2011 | -23.26% | ||
| 2010 | -19.38% | ||
| 2009 | +33.33% | ||
| 2008 | -76.24% | ||
| 2007 | -39.16% |
- Stock Market
- Equities
- FMC Stock
- Quotes Sao Ta Foods