Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
703 JPY | -0.85% | -0.42% | +7.66% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 707 ¥ | 707 ¥ | 704 ¥ | 709 ¥ | 703 ¥ |
Volume | 600 | 300 | 700 | 700 | 600 |
Change | +0.14% | 0.00% | -0.42% | +0.71% | -0.85% |
Opening | 708.00 | 709.00 | 705.00 | 703.00 | 708 |
High | 708.00 | 709.00 | 706.00 | 709.00 | 708 |
Low | 707.00 | 707.00 | 704.00 | 703.00 | 703 |
Performance
1 day | -0.85% | ||
1 week | -0.42% | ||
Current month | -1.26% | ||
1 month | +0.14% | ||
3 months | -0.57% | ||
6 months | +0.14% | ||
Current year | +7.66% | ||
1 year | -18.82% | ||
3 years | -23.59% | ||
5 years | -25.45% | ||
10 years | -21.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book & Magazine Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.42% | +7.66% | -18.82% | 3.3Cr | ||
+0.80% | +3.06% | -14.87% | -31.59% | 184.67Cr | ||
-2.48% | -5.28% | +44.65% | +22.60% | 21Cr | ||
+0.64% | -5.38% | +57.28% | +39.30% | 7.05Cr | ||
Average | -0.47% | -2.99% | +23.68% | +2.87% | ||
Weighted average by Cap. | +0.45% | +1.96% | -6.30% | -23.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:36:18 am | 703 | 100 | 600 |
05:31:21 am | 703 | 100 | 500 |
05:31:21 am | 704 | 100 | 400 |
05:31:21 am | 705 | 100 | 300 |
Monthly variations
Annual change
2024 | +8.58% | ||
2023 | -23.36% | ||
2022 | -6.48% | ||
2021 | +0.44% | ||
2020 | +12.25% | ||
2019 | -13.02% | ||
2018 | -7.10% | ||
2017 | +3.31% | ||
2016 | -16.05% | ||
2015 | +16.70% | ||
2014 | +14.22% | ||
2013 | -4.63% | ||
2012 | +3.07% | ||
2011 | +0.57% | ||
2010 | +5.93% | ||
2009 | +54.25% | ||
2008 | +26.00% | ||
2007 | -32.11% | ||
2006 | -22.48% |
- Stock Market
- Equities
- 3058 Stock
- Quotes Sanyodo Holdings Inc