Quotes Sanyodo Holdings Inc

Equities

3058

JP3342100009

Other Specialty Retailers

Market Closed - Japan Exchange 09:36:18 15/05/2024 am IST 5-day change 1st Jan Change
703 JPY -0.85% Intraday chart for Sanyodo Holdings Inc -0.42% +7.66%

Quotes 5-day view

Delayed Quote Japan Exchange
Sanyodo Holdings Inc(3058) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 707 ¥ 707 ¥ 704 ¥ 709 ¥ 703 ¥
Volume 600 300 700 700 600
Change +0.14% 0.00% -0.42% +0.71% -0.85%
Opening 708.00 709.00 705.00 703.00 708
High 708.00 709.00 706.00 709.00 708
Low 707.00 707.00 704.00 703.00 703

Performance

1 day-0.85%
1 week-0.42%
Current month-1.26%
1 month+0.14%
3 months-0.57%
6 months+0.14%
Current year+7.66%
1 year-18.82%
3 years-23.59%
5 years-25.45%
10 years-21.28%

Volumes

markets
Daily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
817
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
574 351.00
Avg. Volume 20 sessions USD
3 687.91
Record volume 1
1 810 000
Record volume 2
225 800
Record volume 3
211 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
5 141 410 839
Capitalization (USD)
33 012 999
Net sales (JPY)
17 798 000 000
Net sales (USD)
114 280 958
Number of employees
185
Sales / Employee (JPY)
96 205 405
Sales / Employee (USD)
617 735
Free-Float
17.84 %
Free-Float capitalization (JPY)
931 867 894
Free-Float capitalization (USD)
5 983 524
Average Daily Capital Traded
0.01%

Highs and lows

1 week
703.00
Extreme 703
709.00
1 month
696.00
Extreme 696
716.00
Current year
650.00
Extreme 650
798.00
1 year
611.00
Extreme 611
881.00
3 years
611.00
Extreme 611
949.00
5 years
611.00
Extreme 611
956.00
10 years
611.00
Extreme 611
1 225.00

Indicators

Moving average 5 days
706.60
Moving average 20 days
706.95
Moving average 50 days
714.52
Moving average 100 days
699.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
51.55
RSI 14 days
50.27

Sector Comparison - Book & Magazine Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%-0.42%+7.66%-18.82% 3.3Cr
+0.80%+3.06%-14.87%-31.59% 184.67Cr
-2.48%-5.28%+44.65%+22.60% 21Cr
+0.64%-5.38%+57.28%+39.30% 7.05Cr
Average-0.47%-2.99%+23.68%+2.87%
Weighted average by Cap.+0.45%+1.96%-6.30%-23.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fc3a1e437a2c4c221.8XyGjHiNeqmVLXGxSozOS6uU7mxs48qmR6FJGh80K1s.oDfpxwLOAJ_sVSmJDPuZOvv1oT8NjvOeFPh4WVRzcgOfFMXEDLoL3-9KRQ
DatePriceVolumeDaily volume
09:36:18 am 703 100 600
05:31:21 am 703 100 500
05:31:21 am 704 100 400
05:31:21 am 705 100 300
Chart Sanyodo Holdings Inc
More charts

Monthly variations

Annual change

2024+8.58%
2023-23.36%
2022-6.48%
2021+0.44%
2020+12.25%
2019-13.02%
2018-7.10%
2017+3.31%
2016-16.05%
2015+16.70%
2014+14.22%
2013-4.63%
2012+3.07%
2011+0.57%
2010+5.93%
2009+54.25%
2008+26.00%
2007-32.11%
2006-22.48%
  1. Stock Market
  2. Equities
  3. 3058 Stock
  4. Quotes Sanyodo Holdings Inc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW