SANYO SPECIAL STEEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,203 JPY | +0.82% |
|
-1.34% | -16.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2219 ¥ | 2224 ¥ | 2185 ¥ | 2203 ¥ | 2,203 ¥ |
| Volume | 70 800 | 122 500 | 105 700 | 56 000 | 56 000 |
| Change | +0.09% | +0.23% | -1.75% | +0.82% | +0.82% |
| Opening | 2,202.00 | 2,219.00 | 2,224.00 | 2,183.00 | 2,181 |
| High | 2,220.00 | 2,255.00 | 2,225.00 | 2,207.00 | 2,207 |
| Low | 2,185.00 | 2,219.00 | 2,170.00 | 2,170.00 | 2,170 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.34% | ||
| Current month | +2.75% | ||
| 1 month | +7.46% | ||
| 3 months | +1.85% | ||
| 6 months | -13.84% | ||
| Current year | -16.43% | ||
| 1 year | -17.61% | ||
| 3 years | +36.24% | ||
| 5 years | +47.46% | ||
| 10 years | +6.17% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
216 675
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
477 335 025.00
Avg. Volume 20 sessions USD
3 067 354.87
Record volume 1
4 483 000
Record volume 2
3 642 400
Record volume 3
2 387 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
119 319 209 617
Capitalization (USD)
766 745 241
Net sales (JPY)
353 810 000 000
Net sales (USD)
2 273 583 060
Number of employees
6 285
Sales / Employee (JPY)
56 294 352
Sales / Employee (USD)
361 748
Free-Float
37.1 %
Free-Float capitalization (JPY)
44 281 866 358
Free-Float capitalization (USD)
284 555 273
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 170.00
2 255.00
1 month
1 964.002 313.00
Current year
1 964.002 700.00
1 year
1 964.003 105.00
3 years
1 505.003 105.00
5 years
750.003 105.00
10 years
750.003 430.00
Indicators
Moving average 5 days
2 214.20
Moving average 20 days
2 125.40
Moving average 50 days
2 183.84
Moving average 100 days
2 310.47
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
52.55
RSI 14 days
52.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.34% | -16.43% | -17.61% | 77Cr | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 2.58TCr | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 2.1TCr | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 1.21TCr | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 1.19TCr | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 1.11TCr | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 1TCr | ||
| +1.03% | +3.46% | +2.75% | +9.65% | 845.69Cr | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 827.43Cr | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 674.39Cr | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 625.66Cr | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 542.01Cr | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 495.72Cr | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 490.92Cr | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 473.77Cr | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 437.23Cr | ||
| Average | +1.26% | +1.47% | +10.38% | +39.62% | ||
| Weighted average by Cap. | +1.12% | +2.29% | +11.34% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a42fc3e0ce4007b47b2bbfa7783.nOHuKKXVsHRGh--okVwSE2QQnFRe_RbTIMroSULpzcE.razeeefk1T8w6afd-mlzXSJPrgc9syDkc4GrKhCG9a7EtZlt5KX3FRX_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,203 | 9,800 | 56,000 |
| 11:29:38 am | 2,207 | 100 | 46,200 |
| 11:29:38 am | 2,206 | 100 | 46,100 |
| 11:29:33 am | 2,206 | 100 | 46,000 |
| 11:29:33 am | 2,206 | 100 | 45,900 |
| 11:29:26 am | 2,206 | 100 | 45,800 |
| 11:29:23 am | 2,204 | 300 | 45,700 |
| 11:29:20 am | 2,207 | 200 | 45,400 |
| 11:29:20 am | 2,205 | 100 | 45,200 |
| 11:29:19 am | 2,204 | 600 | 45,100 |
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +21.98% | ||
| 2022 | +6.19% | ||
| 2021 | +58.74% | ||
| 2020 | -18.86% | ||
| 2019 | -32.10% | ||
| 2018 | -19.40% | ||
| 2017 | +4.22% | ||
| 2016 | -3.99% | ||
| 2015 | +42.82% | ||
| 2014 | -21.25% | ||
| 2013 | +67.10% | ||
| 2012 | -24.75% | ||
| 2011 | -16.73% | ||
| 2010 | +20.99% | ||
| 2009 | +55.77% | ||
| 2008 | -65.70% | ||
| 2007 | -6.30% | ||
| 2006 | -38.01% | ||
| 2005 | +527.40% | ||
| 2004 | +31.65% | ||
| 2003 | +83.72% | ||
| 2002 | -22.52% | ||
| 2001 | -19.57% | ||
| 2000 | +3.76% | ||
| 1999 | +43.01% | ||
| 1998 | -38.00% | ||
| 1997 | -56.27% | ||
| 1996 | -23.44% | ||
| 1995 | -3.24% | ||
| 1994 | +39.04% | ||
| 1993 | -0.60% | ||
| 1992 | -35.82% |
- Stock Market
- Equities
- 5481 Stock
- Quotes Sanyo Special Steel Co., Ltd.