SANYO SHOKAI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,805 JPY | +2.15% |
|
+1.12% | +18.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2774 ¥ | 2791 ¥ | 2746 ¥ | 2805 ¥ |
| Volume | 287 100 | 70 000 | 67 900 | 55 400 |
| Change | +∞% | +0.61% | -1.61% | +2.15% |
| Opening | 2,837.00 | 2,812.00 | 2,778.00 | 2,766.00 |
| High | 2,837.00 | 2,812.00 | 2,794.00 | 2,813.00 |
| Low | 2,721.00 | 2,750.00 | 2,736.00 | 2,760.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.12% | ||
| Current month | +0.50% | ||
| 1 month | +2.82% | ||
| 3 months | +0.83% | ||
| 6 months | +6.25% | ||
| Current year | +18.25% | ||
| 1 year | +80.04% | ||
| 3 years | +260.54% | ||
| 5 years | +49.44% | ||
| 10 years | +3.12% |
Volumes
marketsDaily volume
55 400
Estimated daily volume
55 400
Avg. Volume 20 sessions
194 731
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
546 220 455.00
Avg. Volume 20 sessions USD
3 548 248.08
Record volume 1
1 854 200
Record volume 2
1 806 400
Record volume 3
1 731 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
32 957 928 571
Capitalization (USD)
214 094 704
Net sales (JPY)
58 273 000 000
Net sales (USD)
378 541 408
Number of employees
1 179
Sales / Employee (JPY)
49 425 785
Sales / Employee (USD)
321 070
Free-Float
66.69 %
Free-Float capitalization (JPY)
23 772 717 965
Free-Float capitalization (USD)
154 427 576
Average Daily Capital Traded
1.66%
Highs and lows
1 week
2 736.00
2 813.00
1 month
2 586.002 986.00
Current year
2 316.002 986.00
1 year
1 522.002 986.00
3 years
583.002 986.00
5 years
464.002 986.00
10 years
464.004 570.00
Indicators
Moving average 5 days
2 779.00
Moving average 20 days
2 763.65
Moving average 50 days
2 705.42
Moving average 100 days
2 680.66
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
47.20
RSI 14 days
49.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.12% | +18.25% | +80.04% | 214M | ||
| +0.07% | +0.48% | +4.45% | -12.28% | 144B | ||
| -1.26% | -3.73% | -31.47% | -8.24% | 44.72B | ||
| -0.03% | -0.37% | +15.40% | -3.71% | 18.72B | ||
| +0.06% | -0.42% | +15.35% | +48.85% | 10.65B | ||
| +0.48% | +2.19% | +34.25% | +57.26% | 8.76B | ||
| -2.73% | +1.18% | +2.15% | -61.74% | 7.12B | ||
| +1.17% | +1.49% | -6.17% | +38.52% | 6.53B | ||
| 0.00% | +2.20% | +32.19% | +22.75% | 6.47B | ||
| -0.02% | -6.59% | +3.22% | +12.54% | 5.58B | ||
| +1.42% | +3.81% | +11.07% | +22.22% | 5.27B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 4.99B | ||
| +0.59% | -1.75% | -32.64% | -42.98% | 4.9B | ||
| +0.46% | +2.71% | +2.12% | -0.95% | 4.79B | ||
| -1.03% | -2.13% | -10.59% | -16.26% | 4.65B | ||
| +0.51% | -2.83% | -11.48% | +1.32% | 4.21B | ||
| Average | +0.15% | +0.16% | +4.13% | +9.39% | ||
| Weighted average by Cap. | -0.15% | -0.39% | +0.35% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c6845089bf3cc174acf6d8ea868dfe.f0pN6GOHUiuTAxh-onnPstNkx5j7K2KK6FO-FbxJ5r4.TwI4kgXIZVv3VVIx2y-W4JozqMGKew7rmTfSIJF7ucQtHSqkD9cAY6V2cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,805 | 4,100 | 55,400 |
| 11:29:51 am | 2,806 | 100 | 51,300 |
| 11:29:51 am | 2,802 | 200 | 51,200 |
| 11:29:48 am | 2,800 | 100 | 51,000 |
| 11:29:48 am | 2,801 | 200 | 50,900 |
| 11:29:37 am | 2,803 | 100 | 50,700 |
| 11:29:26 am | 2,798 | 100 | 50,600 |
| 11:28:44 am | 2,800 | 100 | 50,500 |
| 11:28:44 am | 2,801 | 100 | 50,400 |
| 11:28:35 am | 2,804 | 100 | 50,300 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | +69.91% | ||
| 2022 | +57.03% | ||
| 2021 | +50.17% | ||
| 2020 | -57.26% | ||
| 2019 | -22.93% | ||
| 2018 | -19.24% | ||
| 2017 | +26.42% | ||
| 2016 | -39.31% | ||
| 2015 | -1.02% | ||
| 2014 | +2.81% | ||
| 2013 | +23.91% | ||
| 2012 | +31.43% | ||
| 2011 | -44.97% | ||
| 2010 | +16.06% | ||
| 2009 | -22.60% | ||
| 2008 | -41.39% | ||
| 2007 | -29.85% | ||
| 2006 | -31.88% | ||
| 2005 | +126.52% | ||
| 2004 | -19.60% | ||
| 2003 | +23.49% | ||
| 2002 | +2.37% | ||
| 2001 | +100.36% | ||
| 2000 | -7.12% | ||
| 1999 | -18.06% | ||
| 1998 | -20.00% | ||
| 1997 | -27.88% | ||
| 1996 | -2.50% | ||
| 1995 | +9.78% | ||
| 1994 | +11.05% | ||
| 1993 | -3.67% | ||
| 1992 | -37.36% |
- Stock Market
- Equities
- 8011 Stock
- Quotes Sanyo Shokai Ltd.