SANYO HOMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 JPY | +0.80% |
|
+1.76% | +1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 735 ¥ | 746 ¥ | 747 ¥ | 753 ¥ | 753 ¥ |
| Volume | 5 300 | 20 800 | 24 500 | 22 400 | 22 400 |
| Change | +0.27% | +1.50% | +0.13% | +0.80% | +0.80% |
| Opening | 740.00 | 735.00 | 746.00 | 747.00 | 747 |
| High | 740.00 | 748.00 | 751.00 | 761.00 | 761 |
| Low | 734.00 | 733.00 | 731.00 | 739.00 | 739 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.76% | ||
| Current month | +2.87% | ||
| 1 month | +3.15% | ||
| 3 months | -1.95% | ||
| 6 months | +3.43% | ||
| Current year | +1.89% | ||
| 1 year | +5.46% | ||
| 3 years | +3.72% | ||
| 5 years | +11.23% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
8 040
Daily volume ratio
2.79
Avg. Volume 20 sessions JPY
6 054 120.00
Avg. Volume 20 sessions USD
38 570.80
Record volume 1
4 698 400
Record volume 2
1 935 100
Record volume 3
1 489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 378 313 452
Capitalization (USD)
53 378 235
Net sales (JPY)
40 970 000 000
Net sales (USD)
261 019 870
Number of employees
824
Sales / Employee (JPY)
49 720 874
Sales / Employee (USD)
316 772
Free-Float
39.44 %
Free-Float capitalization (JPY)
3 745 260 774
Free-Float capitalization (USD)
23 861 056
Average Daily Capital Traded
0.07%
Highs and lows
1 week
730.00
761.00
1 month
725.00761.00
Current year
714.00802.00
1 year
704.00802.00
3 years
682.00840.00
5 years
511.00891.00
10 years
402.001 482.00
Indicators
Moving average 5 days
739.00
Moving average 20 days
734.15
Moving average 50 days
732.02
Moving average 100 days
748.05
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
68.16
RSI 14 days
61.28
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.76% | +1.89% | +5.46% | 5.34Cr | ||
| -0.48% | -0.79% | -6.19% | +23.14% | 4.73TCr | ||
| -0.18% | +0.48% | +11.45% | +55.69% | 2.43TCr | ||
| -2.32% | -4.30% | -6.25% | +8.62% | 1.68TCr | ||
| +0.20% | -1.08% | +11.24% | +28.68% | 1.45TCr | ||
| -2.69% | -3.61% | +8.15% | +29.04% | 707.95Cr | ||
| +1.32% | -2.86% | +28.31% | +61.56% | 699.09Cr | ||
| -1.84% | -1.68% | +1.73% | +34.90% | 692.6Cr | ||
| -1.88% | -1.84% | -11.09% | +10.59% | 634.5Cr | ||
| -3.81% | -3.35% | +3.74% | +23.48% | 614.72Cr | ||
| -1.09% | -0.76% | +9.25% | +9.87% | 601.34Cr | ||
| -0.84% | -1.16% | +5.15% | +19.49% | 598.73Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 561.42Cr | ||
| -2.67% | -2.97% | +35.26% | +65.91% | 551.87Cr | ||
| -0.13% | -1.12% | +10.66% | +37.52% | 526.17Cr | ||
| -2.93% | -2.30% | +5.84% | +25.14% | 426.57Cr | ||
| Average | -1.21% | -0.40% | +6.82% | +27.44% | ||
| Weighted average by Cap. | -0.99% | -0.91% | +3.69% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1322973752.aULGmRSYAPEHrQNpwJcmQB5Dcw2GFxoTCrO7YvW835U.MyGxr3Pebqh1lWAtq-VAdmsMCWvyJEohX_mNL6_RmNoce5b6dtFOtGLVSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 753 | 200 | 22,400 |
| 11:28:52 am | 753 | 100 | 22,200 |
| 11:28:47 am | 754 | 400 | 22,100 |
| 11:28:47 am | 753 | 100 | 21,700 |
| 11:27:51 am | 750 | 100 | 21,600 |
| 11:27:51 am | 750 | 1,000 | 21,500 |
| 11:23:29 am | 755 | 200 | 20,500 |
| 11:22:50 am | 750 | 200 | 20,300 |
| 11:22:46 am | 750 | 1,300 | 20,100 |
| 11:22:46 am | 751 | 600 | 18,800 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +4.97% | ||
| 2022 | -4.22% | ||
| 2021 | +1.24% | ||
| 2020 | +5.52% | ||
| 2019 | -13.78% | ||
| 2018 | -19.88% | ||
| 2017 | +54.90% | ||
| 2016 | +30.16% | ||
| 2015 | -22.33% | ||
| 2014 | -11.05% | ||
| 2013 | -24.74% |
- Stock Market
- Equities
- 1420 Stock
- Quotes Sanyo Homes Corporation
