SANYO DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,190 JPY | -0.14% |
|
-8.06% | +14.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7490 ¥ | 7370 ¥ | 7200 ¥ | 7190 ¥ | 7,190 ¥ |
| Volume | 32 800 | 25 400 | 37 800 | 23 200 | 23 200 |
| Change | -0.13% | -1.60% | -2.31% | -0.14% | -0.14% |
| Opening | 7,500.00 | 7,470.00 | 7,350.00 | 7,290.00 | 7,290 |
| High | 7,590.00 | 7,470.00 | 7,360.00 | 7,300.00 | 7,300 |
| Low | 7,440.00 | 7,350.00 | 7,130.00 | 7,160.00 | 7,160 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.06% | ||
| Current month | -3.49% | ||
| 1 month | -1.37% | ||
| 3 months | +19.04% | ||
| 6 months | +23.54% | ||
| Current year | +14.67% | ||
| 1 year | +2.71% | ||
| 3 years | -0.55% | ||
| 5 years | +71.39% | ||
| 10 years | +113.35% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
23 200
Avg. Volume 20 sessions
93 242
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
670 409 980.00
Avg. Volume 20 sessions USD
4 328 837.24
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
86 383 527 335
Capitalization (USD)
557 778 436
Net sales (JPY)
112 904 000 000
Net sales (USD)
729 021 128
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
195 973
Free-Float
69.53 %
Free-Float capitalization (JPY)
64 295 879 871
Free-Float capitalization (USD)
415 158 496
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7 130.00
7 610.00
1 month
6 760.007 840.00
Current year
5 750.007 840.00
1 year
5 450.007 990.00
3 years
4 355.008 130.00
5 years
3 385.008 160.00
10 years
2 170.0010 570.00
Indicators
Moving average 5 days
7 392.00
Moving average 20 days
7 319.00
Moving average 50 days
7 113.20
Moving average 100 days
6 638.90
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
44.10
RSI 14 days
48.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.06% | +14.67% | +2.71% | 558M | ||
| +1.33% | +4.20% | +10.46% | +25.05% | 157B | ||
| +1.26% | +6.82% | +30.16% | +49.60% | 141B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 132B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.41B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.01B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 36.96B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.37B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 30.88B | ||
| +1.07% | +7.40% | +10.89% | +20.92% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.91% | +0.85% | +18.77% | +57.30% | ||
| Weighted average by Cap. | +1.29% | +2.43% | +22.76% | +63.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd5afb27426f515d61.0u8bjIt-HO5SZ7ESTSCJA3hQJZ_yZgbGoGHoVZFm7-c.h9hi2cccZY8lLPR3IFHOSxMVTe2lF1-h7waZLOUxgoSbrnDi_0dvoAImxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,190 | 3,000 | 23,200 |
| 11:29:26 am | 7,220 | 100 | 20,200 |
| 11:29:21 am | 7,220 | 100 | 20,100 |
| 11:29:16 am | 7,220 | 100 | 20,000 |
| 11:29:15 am | 7,220 | 100 | 19,900 |
| 11:28:13 am | 7,220 | 100 | 19,800 |
| 11:28:13 am | 7,220 | 100 | 19,700 |
| 11:28:13 am | 7,220 | 200 | 19,600 |
| 11:26:21 am | 7,220 | 100 | 19,400 |
| 11:26:21 am | 7,220 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +9.42% | ||
| 2022 | -4.98% | ||
| 2021 | +8.65% | ||
| 2020 | +2.21% | ||
| 2019 | +52.53% | ||
| 2018 | -55.94% | ||
| 2017 | +97.80% | ||
| 2016 | +8.21% | ||
| 2015 | -7.25% | ||
| 2014 | +24.27% | ||
| 2013 | +39.07% | ||
| 2012 | +19.24% | ||
| 2011 | -20.04% | ||
| 2010 | +60.39% | ||
| 2009 | +41.94% | ||
| 2008 | -59.59% | ||
| 2007 | -36.30% | ||
| 2006 | +24.89% | ||
| 2005 | +34.46% | ||
| 2004 | +100.80% | ||
| 2003 | +30.21% | ||
| 2002 | -23.81% | ||
| 2001 | -52.45% | ||
| 2000 | +76.67% | ||
| 1999 | -25.00% | ||
| 1998 | -40.03% | ||
| 1997 | -40.45% | ||
| 1996 | -13.18% | ||
| 1995 | +69.74% | ||
| 1994 | +59.33% | ||
| 1993 | +5.76% | ||
| 1992 | -37.45% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Sanyo Denki Co., Ltd.