Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
5.05
HKD
|
+1.41%
|
|
-7.00%
|
-33.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.99 $
|
5.05 $
|
4.98 $
|
5.05 $
|
Volume |
8 710 164 |
12 721 270 |
7 441 460 |
7 479 682 |
Change |
-3.11%
|
+1.20%
|
-1.39%
|
+1.41%
|
Opening |
5.15 |
5.04 |
5.10 |
4.95 |
High |
5.16 |
5.15 |
5.23 |
5.07 |
Low |
4.99 |
4.99 |
4.95 |
4.95 |
Estimated daily volume
7 479 682
Avg. Volume 20 sessions
18 580 269
Avg. Volume 20 sessions HKD
93 830 358.45
Avg. Volume 20 sessions USD
11 986 077.65
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.01
Capitalization (HKD)
14 923 506 793
Capitalization (USD)
2 059 578 249
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 798 538 773
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
300 144
Free-Float capitalization (HKD)
5 084 265 547
Free-Float capitalization (USD)
701 674 404
Average Daily Capital Traded
0.63%
Moving average 5 days
5.04
Moving average 20 days
5.11
Moving average 50 days
5.49
Moving average 100 days
6.06
Price spread / (MMA5) -0.12% Price spread / (MMA20) +1.24% Price spread / (MMA50) +8.76% Price spread / (MMA100) +19.92% 28ec6d220.iFSzl2F3KlFNZ88Uzu38rOez8peq7vK_fXsJhhr91hc.6iXU5TUQbwIlMIpL-Z6u6q6KlcPM34bRKxdT0SOasn7KPIr_JCQaCyg_oA Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
5.05
|
357,000 |
6,837,000 |
01:29:54 pm |
5.04
|
1,000 |
6,480,000 |
01:29:53 pm |
5.05
|
3,000 |
6,479,000 |
01:29:52 pm |
5.05
|
3,000 |
6,476,000 |
01:29:52 pm |
5.05
|
1,000 |
6,473,000 |
01:29:43 pm |
5.05
|
1,000 |
6,472,000 |
01:29:42 pm |
5.05
|
1,000 |
6,471,000 |
01:29:35 pm |
5.04
|
2,000 |
6,470,000 |
01:29:30 pm |
5.04
|
1,000 |
6,468,000 |
01:29:30 pm |
5.05
|
2,000 |
6,467,000 |
More charts
|