SANWIRE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +50.00% |
|
+50.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0003 $ |
| Volume | 1 260 000 | 3 800 | 1 820 000 | 2 805 577 |
| Change | +∞% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -85.00% | ||
| 3 years | -96.74% | ||
| 5 years | -85.00% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
2 805 577
Estimated daily volume
3 702 583
Avg. Volume 20 sessions
1 899 812
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
569.94
Record volume 1
279 380 562
Record volume 2
231 583 239
Record volume 3
204 121 003
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
510 614
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
RSI 9 days
48.70
RSI 14 days
48.84
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +50.00% | -85.00% | 511K | ||
| -1.52% | +0.16% | +9.11% | +4.49% | 18.59B | ||
| -2.41% | -6.01% | -16.78% | +22.72% | 15.78B | ||
| -0.44% | +0.65% | +4.38% | +19.19% | 11.29B | ||
| +0.16% | -0.10% | +31.76% | - | 8.67B | ||
| -0.26% | +1.60% | +4.95% | +1.60% | 7.05B | ||
| -2.29% | -5.58% | -37.93% | -8.06% | 3.14B | ||
| -1.38% | -4.73% | -14.23% | -16.77% | 3.04B | ||
| +0.07% | -3.58% | +11.36% | -19.53% | 3.02B | ||
| -1.61% | -5.10% | +8.08% | +89.38% | 2.57B | ||
| -1.03% | -1.37% | -4.33% | -27.89% | 2.19B | ||
| -2.12% | -15.84% | -17.16% | -19.23% | 2.06B | ||
| -0.85% | -1.42% | -14.41% | -1.25% | 1.39B | ||
| +2.54% | -2.00% | +3.56% | +37.98% | 1.35B | ||
| -2.60% | -7.27% | -2.18% | -2.09% | 1.27B | ||
| -0.90% | -7.34% | +3.65% | +47.71% | 1.25B | ||
| Average | +2.21% | -3.03% | +1.24% | +2.88% | ||
| Weighted average by Cap. | -1.17% | -1.93% | +1.20% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e608f7.B-zkaHNWAC7LVoNfHvSoxd9tx4TvPCwMNia-7G9Lhmg.fbSyAQQDa0j9HtsbKL7CguYPrvafDGtGBUHOnQw701BpiYgPQgxmYIIhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:08 pm | 0.0003 | 300,000 | 5,611,154 |
| 11:52:08 pm | 0.0003 | 300,000 | 5,311,154 |
| 09:33:56 pm | 0.0004 | 125,000 | 5,011,154 |
| 09:33:56 pm | 0.0004 | 125,000 | 4,886,154 |
| 07:40:13 pm | 0.0003 | 1,985,000 | 4,761,154 |
| 07:40:13 pm | 0.0003 | 1,985,000 | 2,776,154 |
| 07:40:04 pm | 0.0003 | 15,000 | 791,154 |
| 07:40:04 pm | 0.0003 | 15,000 | 776,154 |
| 07:00:01 pm | 0.0003 | 30,577 | 761,154 |
| 07:00:01 pm | 0.0003 | 30,577 | 730,577 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -95.56% | ||
| 2022 | -40.00% | ||
| 2021 | -37.50% | ||
| 2020 | +50.19% | ||
| 2019 | +142.12% | ||
| 2018 | -86.94% | ||
| 2017 | +2,427.30% | ||
| 2016 | -33.33% | ||
| 2015 | -42.31% | ||
| 2014 | -85.95% | ||
| 2013 | -78.24% | ||
| 2012 | -15.00% | ||
| 2011 | -92.31% | ||
| 2010 | +420.00% | ||
| 2009 | -99.94% | ||
| 2008 | -91.11% | ||
| 2007 | -65.38% | ||
| 2006 | -77.29% | ||
| 2005 | -61.87% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -99.76% | ||
| 2001 | -28.29% |
- Stock Market
- Equities
- SNWR Stock
- Quotes Sanwire Corporation
