SANWIL HOLDING SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 PLN | +9.70% |
|
+7.74% | +3.43% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.695 zł | 1.65 zł | 1.65 zł | 1.81 zł | 1.81 zł |
| Volume | 4 805 | 18 902 | 4 833 | 132 598 | 132 598 |
| Change | +0.59% | -2.65% | 0.00% | +9.70% | +9.70% |
| Opening | 1.70 | 1.67 | 1.65 | 1.67 | 1.665 |
| High | 1.70 | 1.67 | 1.65 | 1.89 | 1.89 |
| Low | 1.66 | 1.65 | 1.65 | 1.66 | 1.66 |
Performance
| 1 day | +9.70% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | +8.38% | ||
| 3 months | -3.72% | ||
| 6 months | +4.62% | ||
| Current year | +3.43% | ||
| 1 year | +25.26% | ||
| 3 years | -41.42% | ||
| 5 years | +172.18% | ||
| 10 years | +43.65% |
Volumes
marketsDaily volume
132 598
Estimated daily volume
132 598
Avg. Volume 20 sessions
14 240
Daily volume ratio
9.31
Avg. Volume 20 sessions PLN
25 774.40
Avg. Volume 20 sessions USD
6 487.55
Record volume 1
3 319 472
Record volume 2
2 681 279
Record volume 3
2 276 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
26 224 104
Capitalization (USD)
6 600 738
Net sales (PLN)
29 466 000
Net sales (USD)
7 416 740
Number of employees
108
Sales / Employee (PLN)
272 833
Sales / Employee (USD)
68 674
Free-Float
100 %
Free-Float capitalization (PLN)
26 224 104
Free-Float capitalization (USD)
6 600 738
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.65
1.89
1 month
1.611.89
Current year
1.611.95
1 year
1.402.38
3 years
1.043.26
5 years
0.465.75
10 years
0.465.75
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.66
Moving average 50 days
1.69
Moving average 100 days
1.76
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
44.49
RSI 14 days
45.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.70% | +7.74% | +3.43% | +25.26% | 6.6M | ||
| +2.50% | +11.05% | +25.80% | +12.16% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
| -0.20% | -0.62% | +14.70% | +1.05% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +4.28% | +10.08% | +15.14% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
| +0.43% | +0.09% | +13.11% | +97.29% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -0.55% | -1.25% | +6.63% | +29.68% | ||
| Weighted average by Cap. | -0.82% | +0.21% | +9.81% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad4ece1d993180e9025220a497.2o5VH-meZB5KpZ6GtzbhuTHB_7mWendJM6SiTXn6LdE.97wWJ6WmFUkgnMj2mgGz7wi5uP_UNDAjZPXbJzyVbLWCuB98r_IlaiCT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 1.81 | 680 | 132,598 |
| 08:30:00 pm | 1.81 | 100 | 131,918 |
| 08:30:00 pm | 1.81 | 10 | 131,818 |
| 08:30:00 pm | 1.81 | 1,210 | 131,808 |
| 08:19:07 pm | 1.79 | 800 | 130,598 |
| 08:17:23 pm | 1.785 | 200 | 129,798 |
| 07:45:46 pm | 1.78 | 500 | 129,598 |
| 07:41:17 pm | 1.78 | 150 | 129,098 |
| 07:34:12 pm | 1.79 | 173 | 128,948 |
| 07:33:33 pm | 1.79 | 6 | 128,775 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +59.09% | ||
| 2022 | -30.82% | ||
| 2021 | -40.67% | ||
| 2020 | +362.07% | ||
| 2019 | 0.00% | ||
| 2018 | -30.95% | ||
| 2017 | +35.48% | ||
| 2016 | -19.48% | ||
| 2015 | -28.70% | ||
| 2014 | -18.18% | ||
| 2013 | +4.76% | ||
| 2012 | -36.36% | ||
| 2011 | -60.71% | ||
| 2010 | +5.00% | ||
| 2009 | -20.00% | ||
| 2008 | -83.87% | ||
| 2007 | -62.20% | ||
| 2006 | +1.23% | ||
| 2005 | -94.00% | ||
| 2004 | +285.70% | ||
| 2003 | +207.03% | ||
| 2002 | -24.50% | ||
| 2001 | -49.67% | ||
| 2000 | -25.93% | ||
| 1999 | +5.20% | ||
| 1998 | -83.26% |
- Stock Market
- Equities
- SNW Stock
- Quotes Sanwil Holding Spólka Akcyjna