SANWA HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,654 JPY | +3.45% |
|
+1.96% | +24.11% |
| 02/05 | Sanwa Holdings Disposes of 55.6 Million Yen Worth of Shares as Restricted Compensation | MT |
| 04/04 | Sanwa to Disburse 56 Million Yen Worth of Shares as Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2585.5 ¥ | 2603 ¥ | 2625 ¥ | 2565.5 ¥ | 2,654 ¥ |
| Volume | 753 300 | 412 600 | 628 700 | 555 700 | 291 200 |
| Change | -0.19% | +0.68% | +0.85% | -2.27% | +3.45% |
| Opening | 2,589.00 | 2,585.50 | 2,609.00 | 2,612.50 | 2,595 |
| High | 2,600.00 | 2,603.00 | 2,632.50 | 2,628.50 | 2,654 |
| Low | 2,562.00 | 2,570.00 | 2,590.50 | 2,554.00 | 2,570 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.96% | ||
| Current month | +2.45% | ||
| 1 month | -1.41% | ||
| 3 months | +7.60% | ||
| 6 months | +21.19% | ||
| Current year | +24.11% | ||
| 1 year | +73.92% | ||
| 3 years | +86.12% | ||
| 5 years | +107.99% | ||
| 10 years | +337.95% |
Volumes
marketsDaily volume
291 200
Estimated daily volume
640 640
Avg. Volume 20 sessions
671 667
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 782 604 218.00
Avg. Volume 20 sessions USD
11 458 579.91
Record volume 1
7 579 000
Record volume 2
6 293 300
Record volume 3
5 442 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
578 633 056 005
Capitalization (USD)
3 719 453 284
Net sales (JPY)
588 159 000 000
Net sales (USD)
3 780 686 052
Number of employees
12 773
Sales / Employee (JPY)
46 047 052
Sales / Employee (USD)
295 990
Free-Float
86.74 %
Free-Float capitalization (JPY)
525 091 803 697
Free-Float capitalization (USD)
3 375 290 114
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 554.00
2 654.00
1 month
2 405.502 700.00
Current year
2 094.502 729.50
1 year
1 497.002 729.50
3 years
1 090.002 729.50
5 years
666.002 729.50
10 years
598.002 729.50
Indicators
Moving average 5 days
2 589.10
Moving average 20 days
2 575.90
Moving average 50 days
2 590.12
Moving average 100 days
2 428.55
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
61.58
RSI 14 days
56.80
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.96% | +24.11% | +73.92% | 3.72B | ||
| +1.40% | +6.48% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.27B | ||
| +0.52% | -11.35% | -2.08% | +43.80% | 19.83B | ||
| +0.72% | +6.05% | +30.75% | +92.76% | 19.25B | ||
| -0.01% | +3.05% | +5.51% | +31.11% | 15.57B | ||
| -1.86% | +1.85% | +9.66% | +61.26% | 10.05B | ||
| +0.62% | +3.04% | -3.77% | +11.20% | 9.11B | ||
| +3.72% | -5.79% | +3.88% | +5.61% | 8B | ||
| 0.00% | +0.73% | +41.22% | +28.52% | 7.72B | ||
| -1.89% | +0.46% | -10.77% | +40.93% | 7.64B | ||
| -2.73% | -1.71% | +17.44% | +72.90% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -39.29% | 5.61B | ||
| -0.56% | +2.49% | +9.21% | +49.53% | 5.58B | ||
| +3.29% | +15.80% | +14.61% | -25.63% | 5.4B | ||
| +0.24% | +1.89% | +18.27% | +73.89% | 5.09B | ||
| Average | +0.35% | +2.35% | +11.06% | +37.43% | ||
| Weighted average by Cap. | +0.53% | +2.43% | +11.61% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d498b0c6a3f642c9672f39.N-zcT1m3lF5Usm0gYOHOgGbpZ9tL62KebNRC-b4foOc.WduzCyiG1Q4X6gFZCpOXtzSZUukx3ifaHbkbtvB2l4hln7B_D-XeDDfxXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,654 | 500 | 291,200 |
| 07:59:47 am | 2,654 | 300 | 290,700 |
| 07:58:43 am | 2,654 | 100 | 290,400 |
| 07:58:43 am | 2,654 | 100 | 290,300 |
| 07:58:42 am | 2,652 | 100 | 290,200 |
| 07:58:42 am | 2,653 | 1,300 | 290,100 |
| 07:58:39 am | 2,654 | 100 | 288,800 |
| 07:57:17 am | 2,653 | 200 | 288,700 |
| 07:57:06 am | 2,653 | 100 | 288,500 |
| 07:56:42 am | 2,652 | 100 | 288,400 |
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +75.14% | ||
| 2022 | -0.49% | ||
| 2021 | +2.08% | ||
| 2020 | -2.20% | ||
| 2019 | -1.60% | ||
| 2018 | -19.52% | ||
| 2017 | +39.19% | ||
| 2016 | +15.66% | ||
| 2015 | +14.22% | ||
| 2014 | +18.37% | ||
| 2013 | +88.13% | ||
| 2012 | +64.78% | ||
| 2011 | -10.51% | ||
| 2010 | +8.44% | ||
| 2009 | -30.90% | ||
| 2008 | -37.75% | ||
| 2007 | -21.73% | ||
| 2006 | -3.30% | ||
| 2005 | +26.83% | ||
| 2004 | -5.28% | ||
| 2003 | +89.38% | ||
| 2002 | +12.68% | ||
| 2001 | +24.02% | ||
| 2000 | -39.74% | ||
| 1999 | -23.08% | ||
| 1998 | -24.70% | ||
| 1997 | -24.16% | ||
| 1996 | +15.49% | ||
| 1995 | -14.50% | ||
| 1994 | +0.69% | ||
| 1993 | -1.69% | ||
| 1992 | -28.05% |
- Stock Market
- Equities
- 5929 Stock
- Quotes Sanwa Holdings Corporation