SANWA COMPANY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 JPY | +5.95% |
|
+9.20% | +6.98% |
| 02/05 | Sanwa Holdings Disposes of 55.6 Million Yen Worth of Shares as Restricted Compensation | MT |
| 04/04 | Sanwa to Disburse 56 Million Yen Worth of Shares as Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 434 ¥ | 435 ¥ | 432 ¥ | 454 ¥ | 481 ¥ |
| Volume | 48 700 | 63 700 | 76 800 | 178 600 | 186 700 |
| Change | -0.23% | +0.23% | -0.69% | +5.09% | +5.95% |
| Opening | 439.00 | 435.00 | 429.00 | 448.00 | 460 |
| High | 444.00 | 436.00 | 436.00 | 457.00 | 487 |
| Low | 430.00 | 422.00 | 427.00 | 440.00 | 460 |
Performance
| 1 day | +4.63% | ||
| 1 week | +9.20% | ||
| Current month | +8.45% | ||
| 1 month | +5.56% | ||
| 3 months | +4.63% | ||
| 6 months | -38.15% | ||
| Current year | +6.98% | ||
| 1 year | -34.57% | ||
| 3 years | +41.37% | ||
| 5 years | +64.93% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
186 700
Estimated daily volume
324 439
Avg. Volume 20 sessions
44 717
Daily volume ratio
7.26
Avg. Volume 20 sessions JPY
21 508 877.00
Avg. Volume 20 sessions USD
139 635.63
Record volume 1
3 709 500
Record volume 2
2 607 100
Record volume 3
2 112 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 292 417 591
Capitalization (USD)
53 834 375
Net sales (JPY)
15 495 000 000
Net sales (USD)
100 593 540
Number of employees
251
Sales / Employee (JPY)
61 733 068
Sales / Employee (USD)
400 771
Free-Float
35.29 %
Free-Float capitalization (JPY)
3 065 309 403
Free-Float capitalization (USD)
19 899 989
Average Daily Capital Traded
0.26%
Highs and lows
1 week
422.00
487.00
1 month
422.00487.00
Current year
422.00522.00
1 year
422.00910.00
3 years
315.001 437.00
5 years
165.001 437.00
10 years
165.001 437.00
Indicators
Moving average 5 days
434.20
Moving average 20 days
438.00
Moving average 50 days
453.16
Moving average 100 days
463.65
Price spread / (MMA5)
-9.73%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
41.78
RSI 14 days
42.35
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +9.20% | +6.98% | -34.57% | 53.83M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 45.11B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.92B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.99B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 20B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.9B | ||
| +3.77% | +1.15% | +10.92% | +59.65% | 9.98B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.41B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
| -0.58% | +1.41% | +5.52% | +10.72% | 7.62B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.41B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 7.04B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.66B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.12B | ||
| +1.49% | +1.45% | +11.07% | -10.83% | 4.49B | ||
| Average | +1.82% | +1.40% | +13.10% | +35.29% | ||
| Weighted average by Cap. | +1.54% | +2.06% | +15.33% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789bace89f51d63c39b.cmlDtDxzkQ5J8lsjp28719Ae9vWsYlxDcpL6oaWrr_4.JgYyjXQy8yMMlDVtwFtatIZXt4HZCCZ0FKauzfLt1qlFKC3jSDrbfx7COA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:12 am | 481 | 100 | 186,700 |
| 09:57:50 am | 481 | 100 | 186,600 |
| 09:53:36 am | 480 | 100 | 186,500 |
| 09:53:36 am | 480 | 100 | 186,400 |
| 09:53:36 am | 480 | 100 | 186,300 |
| 09:51:36 am | 480 | 500 | 186,200 |
| 09:51:19 am | 481 | 600 | 185,700 |
| 09:49:20 am | 481 | 100 | 185,100 |
| 09:49:20 am | 480 | 100 | 185,000 |
| 09:49:19 am | 480 | 700 | 184,900 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -67.94% | ||
| 2022 | +228.20% | ||
| 2021 | +51.80% | ||
| 2020 | -7.33% | ||
| 2019 | +33.33% | ||
| 2018 | -29.02% | ||
| 2017 | -20.55% | ||
| 2016 | -7.64% | ||
| 2015 | -45.45% | ||
| 2014 | -23.85% | ||
| 2013 | +137.99% |
- Stock Market
- Equities
- 3187 Stock
- Quotes Sanwa Company Ltd.