SANTIERUL NAVAL ORSOVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 RON | +0.76% |
|
0.00% | +22.22% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 lei | 6.4 lei | 6.25 lei | 6.55 lei | 6.6 lei |
| Volume | 883 | 300 | 2 400 | 5 | 132 |
| Change | -3.03% | 0.00% | -2.34% | +4.80% | +0.76% |
| Opening | 6.50 | 6.30 | 6.25 | 6.55 | 6.60 |
| High | 6.50 | 6.40 | 6.30 | 6.55 | 6.60 |
| Low | 6.40 | 6.30 | 6.25 | 6.55 | 6.60 |
Performance
| 1 day | +0.76% | ||
| Current month | -1.49% | ||
| 1 month | +5.60% | ||
| 3 months | -5.04% | ||
| 6 months | +17.86% | ||
| Current year | +22.22% | ||
| 1 year | +47.32% | ||
| 3 years | -4.35% | ||
| 5 years | +130.77% | ||
| 10 years | +320.38% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
475
Avg. Volume 20 sessions RON
3 135.00
Avg. Volume 20 sessions USD
685.98
Record volume 1
1 458 400
Record volume 2
1 350 000
Record volume 3
1 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
74 904 339
Capitalization (USD)
16 390 118
Net sales (RON)
96 632 014
Net sales (USD)
21 144 438
Number of employees
344
Sales / Employee (RON)
280 907
Sales / Employee (USD)
61 466
Free-Float
8.81 %
Free-Float capitalization (RON)
6 600 324
Free-Float capitalization (USD)
1 444 243
Average Daily Capital Traded
0%
Highs and lows
1 week
6.25
6.60
1 month
6.156.70
Current year
5.057.40
1 year
4.387.40
3 years
3.627.90
5 years
2.627.90
10 years
1.507.90
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.50
Moving average 50 days
6.78
Moving average 100 days
6.28
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
53.79
RSI 14 days
50.95
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | +22.22% | +47.32% | 1.64Cr | ||
| +6.26% | +25.38% | - | - | 669.43Cr | ||
| +0.43% | -0.43% | -37.82% | -37.73% | 126.61Cr | ||
| +1.24% | +2.19% | +28.95% | +14.49% | 16Cr | ||
| +3.80% | +10.07% | +73.54% | +90.70% | 11Cr | ||
| -.--% | -.--% | +6.45% | +42.24% | 11Cr | ||
| -1.28% | -.--% | -.--% | -.--% | 6.79Cr | ||
| +2.15% | -0.52% | +11.11% | -5.00% | 6.57Cr | ||
| -9.09% | -.--% | +10.50% | +11.11% | 5.25Cr | ||
| 0.00% | -10.29% | +74.29% | +729.18% | 5.17Cr | ||
| Average | +0.43% | +1.92% | +21.03% | +99.14% | ||
| Weighted average by Cap. | +4.96% | +19.99% | -15.29% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +8.00% | ||
| 2022 | -12.28% | ||
| 2021 | +52.41% | ||
| 2020 | +1.08% | ||
| 2019 | +54.17% | ||
| 2018 | -17.24% | ||
| 2017 | +4.69% | ||
| 2016 | -8.58% | ||
| 2015 | +8.21% | ||
| 2014 | +116.22% | ||
| 2013 | -35.25% | ||
| 2012 | -29.08% | ||
| 2011 | -35.62% | ||
| 2010 | -22.48% | ||
| 2009 | +42.32% | ||
| 2008 | -74.05% | ||
| 2007 | +104.00% | ||
| 2006 | +70.45% | ||
| 2005 | -29.60% | ||
| 2004 | +54.32% | ||
| 2003 | +50.00% | ||
| 2002 | +184.21% | ||
| 2001 | -1.04% | ||
| 2000 | +28.00% | ||
| 1999 | -46.43% |
- Stock Market
- Equities
- SNO Stock
- Quotes Santierul Naval Orsova S.A.
