SANSUY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 BRL | +0.33% |
|
-2.71% | +59.27% |
| 10/05 | Sansuy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/02 | Sansuy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.24 R$ | 6.1 R$ | 6.08 R$ | 6.1 R$ |
| Volume | 500 | 3 300 | 2 200 | 2 200 |
| Change | +0.48% | -2.24% | -0.33% | +0.33% |
| Opening | 6.26 | 6.12 | 6.16 | 6.07 |
| High | 6.27 | 6.18 | 6.16 | 6.18 |
| Low | 6.20 | 6.08 | 6.07 | 6.07 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.71% | ||
| Current month | -2.87% | ||
| 1 month | -3.79% | ||
| 3 months | +17.76% | ||
| 6 months | +55.61% | ||
| Current year | +59.27% | ||
| 1 year | +126.77% | ||
| 3 years | -6.73% | ||
| 5 years | +223.61% | ||
| 10 years | +193.98% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
3 593
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
21 917.30
Avg. Volume 20 sessions USD
4 295.07
Record volume 1
1 120 000
Record volume 2
1 052 400
Record volume 3
928 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
65 051 233
Capitalization (USD)
12 747 895
Net sales (BRL)
886 754 000
Net sales (USD)
173 774 521
Number of employees
2 263
Sales / Employee (BRL)
391 849
Sales / Employee (USD)
76 789
Free-Float
40.21 %
Free-Float capitalization (BRL)
26 157 350
Free-Float capitalization (USD)
5 125 977
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.07
6.28
1 month
6.076.50
Current year
3.506.85
1 year
2.406.85
3 years
2.357.50
5 years
1.5115.90
10 years
0.2815.90
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.29
Moving average 50 days
6.15
Moving average 100 days
5.30
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
36.51
RSI 14 days
43.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.71% | +59.27% | +126.77% | 12.75M | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +64.89% | 1.63B | ||
| Average | +0.85% | +0.71% | +0.82% | +11.99% | ||
| Weighted average by Cap. | +0.24% | +0.44% | -3.04% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3365ac98f53a127c25dc49206e37fa8.HsvOpSJdPNCxFCIptmgy30K95RtCiHW_Ni-3LFpgy2Q.aY6l8hE7DJzhInhD8ApInHfLrHUA3xz6BmPwbygJug1thJjDFWtYtvJ6ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 6.1 | 300 | 2,200 |
| 01:35:00 am | 6.1 | 100 | 1,900 |
| 12:00:48 am | 6.1 | 1,000 | 1,800 |
| 11:37:31 pm | 6.18 | 100 | 800 |
| 09:31:50 pm | 6.15 | 100 | 700 |
| 09:31:44 pm | 6.14 | 100 | 600 |
| 09:31:08 pm | 6.08 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +59.27% | ||
| 2023 | +13.99% | ||
| 2022 | -35.76% | ||
| 2021 | -16.72% | ||
| 2020 | +134.11% | ||
| 2019 | +128.35% | ||
| 2018 | +84.27% | ||
| 2017 | +6.25% | ||
| 2016 | +4.35% | ||
| 2015 | -63.49% | ||
| 2014 | -22.22% | ||
| 2013 | -70.55% | ||
| 2012 | -3.51% | ||
| 2011 | -0.35% | ||
| 2010 | +297.22% | ||
| 2009 | -18.18% | ||
| 2008 | -4.35% | ||
| 2007 | +53.33% | ||
| 2006 | -9.09% | ||
| 2005 | -67.00% | ||
| 2004 | +365.11% | ||
| 2003 | +26.28% | ||
| 2002 | -11.56% | ||
| 2001 | -10.47% | ||
| 2000 | +86.96% | ||
| 1999 | -42.50% | ||
| 1998 | +33.33% | ||
| 1997 | -33.33% | ||
| 1996 | +30.43% | ||
| 1995 | +532.45% | ||
| 1994 | +4,586.43% | ||
| 1993 | +300.28% |
- Stock Market
- Equities
- SNSY5 Stock
- Quotes Sansuy S.A.
