SANSO ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,069 JPY | +0.66% |
|
+0.75% | -0.19% |
| 2023 | Sanso Electric Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Sanso Electric Co.,Ltd.'s Equity Buyback Plan announced on February 13, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1061 ¥ | 1062 ¥ | 1062 ¥ | 1069 ¥ |
| Volume | 9 000 | 2 000 | 100 | 300 |
| Change | -3.55% | +0.09% | 0.00% | +0.66% |
| Opening | 1,068.00 | 1,061.00 | 1,062.00 | 1,068.00 |
| High | 1,083.00 | 1,062.00 | 1,062.00 | 1,069.00 |
| Low | 1,060.00 | 1,058.00 | 1,062.00 | 1,068.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.75% | ||
| Current month | -2.91% | ||
| 1 month | -1.11% | ||
| 3 months | -6.72% | ||
| 6 months | -2.99% | ||
| Current year | -0.19% | ||
| 1 year | -1.02% | ||
| 3 years | +9.08% | ||
| 5 years | +29.11% | ||
| 10 years | +145.18% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 611
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
2 791 159.00
Avg. Volume 20 sessions USD
17 927.61
Record volume 1
371 000
Record volume 2
336 000
Record volume 3
317 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 871 220 769
Capitalization (USD)
31 287 851
Net sales (JPY)
18 618 000 000
Net sales (USD)
119 583 414
Number of employees
592
Sales / Employee (JPY)
31 449 324
Sales / Employee (USD)
201 999
Free-Float
32.94 %
Free-Float capitalization (JPY)
1 640 124 876
Free-Float capitalization (USD)
10 534 522
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 058.00
1 069.00
1 month
1 058.001 116.00
Current year
1 058.001 330.00
1 year
1 040.001 330.00
3 years
960.001 330.00
5 years
602.001 400.00
10 years
412.002 200.00
Indicators
Moving average 5 days
1 070.80
Moving average 20 days
1 090.05
Moving average 50 days
1 144.12
Moving average 100 days
1 140.90
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
33.84
RSI 14 days
35.42
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.75% | -0.19% | -1.02% | 31.29M | ||
| +0.04% | -1.69% | +2.40% | +8.56% | 16.83B | ||
| -0.47% | -0.65% | -4.31% | +7.26% | 14.04B | ||
| -2.54% | +3.34% | -4.97% | -13.55% | 5.18B | ||
| -0.41% | -2.27% | +3.41% | +8.28% | 4.61B | ||
| +0.07% | +1.03% | +8.01% | +24.28% | 3.16B | ||
| +0.19% | +5.84% | +39.10% | +122.86% | 2.01B | ||
| -0.20% | +29.42% | +108.07% | +222.49% | 1.76B | ||
| +2.24% | +2.24% | +3.01% | +25.69% | 1.25B | ||
| +1.48% | -5.13% | +22.41% | +44.75% | 1.05B | ||
| +0.18% | -2.37% | -8.25% | +29.52% | 854M | ||
| -2.18% | 0.00% | +3.97% | +7.53% | 831M | ||
| +2.14% | +2.66% | -8.36% | +10.19% | 677M | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 631M | ||
| +5.00% | +18.29% | +163.35% | +372.06% | 616M | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 552M | ||
| Average | +0.93% | +3.80% | +23.68% | +64.51% | ||
| Weighted average by Cap. | -0.16% | +0.95% | +7.61% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +4.18% | ||
| 2022 | -4.73% | ||
| 2021 | -5.35% | ||
| 2020 | +29.55% | ||
| 2019 | -8.33% | ||
| 2018 | -37.90% | ||
| 2017 | +92.77% | ||
| 2016 | +21.15% | ||
| 2015 | -19.85% | ||
| 2014 | +101.46% | ||
| 2013 | +16.48% | ||
| 2012 | -20.72% | ||
| 2011 | +23.33% | ||
| 2010 | -20.35% | ||
| 2009 | -7.38% | ||
| 2008 | -39.00% | ||
| 2007 | +40.35% | ||
| 2006 | -35.88% | ||
| 2005 | +25.04% | ||
| 2004 | +53.56% | ||
| 2003 | -24.96% | ||
| 2002 | +16.42% | ||
| 2001 | -12.40% | ||
| 2000 | -11.03% | ||
| 1999 | +28.30% | ||
| 1998 | +3.92% | ||
| 1997 | -73.98% | ||
| 1996 | -14.44% | ||
| 1995 | +2.02% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Sanso Electric Co.,Ltd.
