SANSHIN ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185 JPY | -0.73% |
|
+0.32% | +0.69% |
| 2023 | Sanshin Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Office Support Submits Shareholder Proposal to Sanshin Electronics | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2199 ¥ | 2194 ¥ | 2201 ¥ | 2185 ¥ |
| Volume | 24 100 | 21 200 | 13 500 | 20 800 |
| Change | +0.96% | -0.23% | +0.32% | -0.73% |
| Opening | 2,218.00 | 2,205.00 | 2,194.00 | 2,213.00 |
| High | 2,218.00 | 2,221.00 | 2,214.00 | 2,213.00 |
| Low | 2,189.00 | 2,194.00 | 2,189.00 | 2,170.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.32% | ||
| Current month | -0.59% | ||
| 1 month | +5.50% | ||
| 3 months | -3.91% | ||
| 6 months | -1.31% | ||
| Current year | +0.69% | ||
| 1 year | -7.49% | ||
| 3 years | +6.64% | ||
| 5 years | +26.67% | ||
| 10 years | +238.76% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
27 275
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
59 595 875.00
Avg. Volume 20 sessions USD
382 486.33
Record volume 1
2 360 000
Record volume 2
1 753 000
Record volume 3
1 706 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 652 559 988
Capitalization (USD)
171 056 130
Net sales (JPY)
161 107 000 000
Net sales (USD)
1 033 984 726
Number of employees
567
Sales / Employee (JPY)
284 139 330
Sales / Employee (USD)
1 823 606
Free-Float
55.61 %
Free-Float capitalization (JPY)
19 775 574 542
Free-Float capitalization (USD)
126 919 637
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 170.00
2 221.00
1 month
2 002.002 221.00
Current year
2 002.002 515.00
1 year
1 998.002 515.00
3 years
1 371.002 669.00
5 years
1 038.002 669.00
10 years
620.002 669.00
Indicators
Moving average 5 days
2 194.75
Moving average 20 days
2 123.30
Moving average 50 days
2 181.54
Moving average 100 days
2 239.24
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
65.94
RSI 14 days
59.39
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.32% | +0.69% | -7.49% | 171M | ||
| +2.79% | +0.33% | +12.87% | +84.20% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| Average | -1.22% | -3.49% | +2.84% | +30.95% | ||
| Weighted average by Cap. | -0.64% | -5.03% | +6.39% | +56.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d.IorwHyC5Wh5HrO-RJy_wRLN3WfTbNbao_Jr4T_TV8Ps.VNuEbXjPGy4s-9zIUkm4fOIjBrO1BuTyjMW8EMCGu4FF-ponWNATSDHWgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,185 | 2,900 | 20,800 |
| 11:29:44 am | 2,194 | 100 | 17,900 |
| 11:29:43 am | 2,191 | 100 | 17,800 |
| 11:29:43 am | 2,183 | 100 | 17,700 |
| 11:29:43 am | 2,183 | 200 | 17,600 |
| 11:29:31 am | 2,176 | 100 | 17,400 |
| 11:29:05 am | 2,183 | 100 | 17,300 |
| 11:27:45 am | 2,178 | 200 | 17,200 |
| 11:19:55 am | 2,177 | 100 | 17,000 |
| 11:19:55 am | 2,178 | 200 | 16,900 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -9.51% | ||
| 2022 | +62.47% | ||
| 2021 | -28.63% | ||
| 2020 | +15.53% | ||
| 2019 | -9.37% | ||
| 2018 | +2.70% | ||
| 2017 | +70.48% | ||
| 2016 | -11.25% | ||
| 2015 | +53.87% | ||
| 2014 | +13.46% | ||
| 2013 | +25.30% | ||
| 2012 | -9.08% | ||
| 2011 | -5.19% | ||
| 2010 | +5.81% | ||
| 2009 | -20.38% | ||
| 2008 | -46.09% | ||
| 2007 | -1.92% | ||
| 2006 | +12.83% | ||
| 2005 | +72.14% | ||
| 2004 | +27.50% | ||
| 2003 | +41.44% | ||
| 2002 | -16.44% | ||
| 2001 | -16.07% | ||
| 2000 | -17.43% | ||
| 1999 | -4.60% | ||
| 1998 | -37.44% | ||
| 1997 | -20.38% | ||
| 1996 | -9.77% | ||
| 1995 | +32.82% | ||
| 1994 | +16.96% | ||
| 1993 | -8.20% | ||
| 1992 | -12.86% |
- Stock Market
- Equities
- 8150 Stock
- Quotes Sanshin Electronics Co., Ltd.
