SANSEI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,783 JPY | -1.38% |
|
+0.79% | +54.91% |
| 2023 | Sansei Technologies, Inc. acquired 70% stake in Forrec Limited for CAD 0.01 million. | CI |
| 2023 | Sansei Technologies, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1802 ¥ | 1816 ¥ | 1808 ¥ | 1783 ¥ | 1,783 ¥ |
| Volume | 60 300 | 46 400 | 45 800 | 86 600 | 86 600 |
| Change | -0.39% | +0.78% | -0.44% | -1.38% | -1.38% |
| Opening | 1,814.00 | 1,797.00 | 1,827.00 | 1,800.00 | 1,800 |
| High | 1,832.00 | 1,852.00 | 1,835.00 | 1,804.00 | 1,804 |
| Low | 1,790.00 | 1,797.00 | 1,802.00 | 1,750.00 | 1,750 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.79% | ||
| Current month | -1.38% | ||
| 1 month | +6.96% | ||
| 3 months | +40.50% | ||
| 6 months | +54.91% | ||
| Current year | +54.91% | ||
| 1 year | +26.45% | ||
| 3 years | +112.77% | ||
| 5 years | +46.99% | ||
| 10 years | +278.56% |
Volumes
marketsDaily volume
86 600
Estimated daily volume
86 600
Avg. Volume 20 sessions
71 307
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
127 140 381.00
Avg. Volume 20 sessions USD
787 253.24
Record volume 1
2 303 700
Record volume 2
1 999 300
Record volume 3
1 450 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 748 400 840
Capitalization (USD)
208 970 098
Net sales (JPY)
40 683 000 000
Net sales (USD)
251 909 136
Number of employees
1 182
Sales / Employee (JPY)
34 418 782
Sales / Employee (USD)
213 121
Free-Float
59.12 %
Free-Float capitalization (JPY)
20 746 389 661
Free-Float capitalization (USD)
128 461 645
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 750.00
1 852.00
1 month
1 608.001 852.00
Current year
1 142.001 852.00
1 year
1 026.001 852.00
3 years
702.001 852.00
5 years
490.001 852.00
10 years
470.002 160.00
Indicators
Moving average 5 days
1 811.80
Moving average 20 days
1 729.90
Moving average 50 days
1 574.08
Moving average 100 days
1 430.47
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
63.36
RSI 14 days
63.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.79% | +54.91% | +26.45% | 209M | ||
| -0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
| -1.21% | -2.10% | +8.44% | +27.77% | 65.02B | ||
| -1.49% | -3.61% | +15.81% | +37.29% | 36.65B | ||
| -2.84% | -4.78% | +15.19% | +17.79% | 32.88B | ||
| -2.50% | -2.68% | -1.87% | -2.26% | 26.09B | ||
| +0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
| +1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
| -2.00% | -4.13% | +14.93% | +20.14% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
| -1.54% | -3.79% | -10.94% | -10.32% | 13.78B | ||
| -2.92% | -6.91% | +2.42% | +16.41% | 12.73B | ||
| -1.01% | -8.01% | -20.54% | -15.72% | 12.29B | ||
| +0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
| -2.25% | -3.37% | +5.91% | +36.28% | 10.63B | ||
| Average | -1.26% | -1.00% | +9.62% | +17.24% | ||
| Weighted average by Cap. | -1.12% | -0.61% | +8.71% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9d671a685ca.jKssIWAUxvnUi5eHOeMCo9smtlh2lobJv7fcAcMowDI.tdoBYCxB8Lzn8-7JCpNDl7VFh2k318u87fuwabJesgr1hlhZEke-jZbI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,783 | 2,300 | 86,600 |
| 11:29:16 am | 1,789 | 100 | 84,300 |
| 11:27:48 am | 1,785 | 100 | 84,200 |
| 11:27:15 am | 1,785 | 100 | 84,100 |
| 11:26:51 am | 1,784 | 100 | 84,000 |
| 11:24:38 am | 1,784 | 100 | 83,900 |
| 11:22:40 am | 1,783 | 100 | 83,800 |
| 11:22:04 am | 1,782 | 100 | 83,700 |
| 11:22:04 am | 1,782 | 100 | 83,600 |
| 11:20:52 am | 1,781 | 100 | 83,500 |
Monthly variations
Annual change
| 2024 | +54.91% | ||
| 2023 | +44.60% | ||
| 2022 | +2.31% | ||
| 2021 | +26.50% | ||
| 2020 | -31.97% | ||
| 2019 | -49.89% | ||
| 2018 | +52.62% | ||
| 2017 | +41.05% | ||
| 2016 | +25.83% | ||
| 2015 | +16.43% | ||
| 2014 | +32.41% | ||
| 2013 | +13.68% | ||
| 2012 | -2.81% | ||
| 2011 | -3.93% | ||
| 2010 | +3.83% | ||
| 2009 | -39.60% | ||
| 2008 | -2.26% | ||
| 2007 | -42.26% | ||
| 2006 | +15.00% | ||
| 2005 | -11.50% | ||
| 2004 | +113.21% | ||
| 2003 | +68.79% | ||
| 2002 | -3.68% | ||
| 2001 | +15.60% | ||
| 2000 | -23.37% | ||
| 1999 | -7.30% | ||
| 1998 | +38.81% | ||
| 1997 | -77.66% | ||
| 1996 | -10.49% | ||
| 1995 | -4.67% | ||
| 1994 | -18.32% | ||
| 1993 | +68.33% | ||
| 1992 | -22.40% |
- Stock Market
- Equities
- 6357 Stock
- Quotes Sansei Technologies, Inc.
