Quotes Sansan, Inc.

Equities

4443

JP3332540008

IT Services & Consulting

Market Closed - Japan Exchange Other stock markets 11:30:00 26/04/2024 am IST			5-day change	1st Jan Change
1,472 ^JPY	+1.73%		+7.21%	-7.94%

15/04	CNK, Inc. agreed to acquire additional 8.75% stake in Sansan, Inc. from Chikahiro Terada.	CI
11/04	Sansan, Inc. Incorporates New Subsidiary Sansan Global Co., Ltd in Thailand	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Sansan, Inc.(4443) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1400 ¥	1467 ¥	1447 ¥	1472 ¥
Volume	761 000	1 085 100	840 000	810 400
Change	-0.36%	+4.79%	-1.36%	+1.73%
Opening	1,425.00	1,430.00	1,445.00	1,454.00
High	1,444.00	1,493.00	1,456.00	1,484.00
Low	1,393.00	1,419.00	1,423.00	1,446.00

Performance

1 day	+1.73%
1 week	+7.21%
Current month	-16.22%
1 month	-14.91%
3 months	+6.20%
6 months	+29.63%
Current year	-7.94%
1 year	-16.17%
3 years	-38.47%

Volumes

markets

Daily volume

810 400

Estimated daily volume

810 400

Avg. Volume 20 sessions

1 367 893

Daily volume ratio

0.59

Avg. Volume 20 sessions JPY

2 013 538 496.00

Avg. Volume 20 sessions USD

12 711 468.53

Record volume 1

28 142 000

Record volume 2

13 685 200

Record volume 3

12 396 800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

186 317 466 656

Capitalization (USD)

1 176 222 167

Net sales (JPY)

25 510 000 000

Net sales (USD)

161 044 630

Number of employees

1 399

Sales / Employee (JPY)

18 234 453

Sales / Employee (USD)

115 114

Free-Float

61.31 %

Free-Float capitalization (JPY)

114 224 520 925

Free-Float capitalization (USD)

721 099 401

Average Daily Capital Traded

1.08%

Highs and lows

1 week

1 357.00

1 493.00

1 month

1 357.00

1 792.00

Current year

1 270.00

1 853.00

1 year

1 070.50

1 985.00

3 years

804.00

3 642.50

5 years

804.00

3 642.50

10 years

804.00

3 642.50

Indicators

Moving average 5 days

1 438.20

Moving average 20 days

1 573.55

Moving average 50 days

1 640.16

Moving average 100 days

1 565.69

Price spread / (MMA5)

-2.30%

Price spread / (MMA20)

+6.90%

Price spread / (MMA50)

+11.42%

Price spread / (MMA100)

+6.36%

STIM

RSI 9 days

39.25

RSI 14 days

38.94

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANSAN, INC.	+1.73%	+7.21%	-7.94%	-16.17%	1.18B
	SALESFORCE.COM, INC.	+0.42%	+1.45%	+4.24%	+43.22%	266B
	NUTANIX, INC.	+1.26%	+4.95%	+29.29%	+159.08%	15.07B
	DYNATRACE, INC.	+1.07%	+3.74%	-13.88%	+12.68%	13.94B
	QUALYS, INC.	+0.37%	+4.16%	-13.21%	+52.76%	6.3B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+6.35%	+14.97%	-26.45%	-30.71%	3.83B
	IONOS GROUP SE	+1.70%	+4.36%	+37.17%	+75.59%	3.58B
	DIGITALOCEAN HOLDINGS, INC.	+3.30%	+3.33%	-8.67%	+4.82%	3.06B
	ALKAMI TECHNOLOGY, INC.	+2.77%	+3.11%	+1.11%	+107.97%	2.39B
	BEIJING SINNET TECHNOLOGY CO.,LTD	+4.51%	+5.83%	-4.73%	-27.54%	2.3B
	SINCH AB	+5.73%	+8.38%	-29.65%	+8.76%	2.03B
	IONQ, INC.	+9.66%	+26.52%	-27.60%	+66.11%	1.89B
	GAMMA COMMUNICATIONS PLC	+0.77%	-1.36%	+16.34%	+13.32%	1.58B
	AVEPOINT, INC.	+2.65%	+5.72%	-0.97%	+96.38%	1.5B
	OVH GROUPE	-0.97%	-29.27%	-23.27%	-27.68%	1.34B
	MACQUARIE TECHNOLOGY GROUP LIMITED	-1.54%	-2.44%	+16.70%	+27.25%	1.29B
Average	+1.79%	+3.86%	-3.22%	+35.36%
Weighted average by Cap.	-0.03%	+2.09%	+3.61%	+45.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b71ddf4df2d6.qwdrp7WOI17crva43DqTvGLpg3DwyJgorWSYqcBK2YI.3WoywODcFj2U4YD7iXSq9jSuthSFrNlBmlHx2qIti-nbVTHC4_liCrP9kQ

Date	Price	Volume	Daily volume
11:30:00 am	1,472	124,300	810,400
11:29:59 am	1,471	4,600	686,100
11:29:59 am	1,470	200	681,500
11:29:57 am	1,467	100	681,300
11:29:56 am	1,467	100	681,200
11:29:56 am	1,468	200	681,100
11:29:56 am	1,471	100	680,900
11:29:55 am	1,470	700	680,800
11:29:55 am	1,470	600	680,100
11:29:55 am	1,471	100	679,500