SANQUAN FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | -3.59% |
|
-3.43% | -9.70% |
| 26/04 | Sanquan Food Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Sanquan Food Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.79 ¥ | 12.57 ¥ | 12.55 ¥ | 12.1 ¥ |
| Volume | 7 314 520 | 3 712 669 | 4 942 749 | 2 614 940 | 14 424 900 |
| Change | +2.55% | -0.47% | -1.72% | -0.16% | -3.59% |
| Opening | 12.52 | 12.79 | 12.79 | 12.51 | 12.05 |
| High | 12.93 | 12.90 | 12.87 | 12.71 | 12.27 |
| Low | 12.50 | 12.70 | 12.46 | 12.47 | 11.85 |
Performance
| 1 day | -3.59% | ||
| 1 week | -3.43% | ||
| Current month | +1.60% | ||
| 1 month | -0.08% | ||
| 3 months | -3.43% | ||
| 6 months | -15.27% | ||
| Current year | -9.70% | ||
| 1 year | -28.06% | ||
| 3 years | -32.44% | ||
| 5 years | +69.12% | ||
| 10 years | +48.05% |
Volumes
marketsDaily volume
14 424 900
Avg. Volume 20 sessions
5 197 139
Avg. Volume 20 sessions CNY
62 885 381.90
Avg. Volume 20 sessions USD
8 678 748.67
Record volume 1
129 975 911
Record volume 2
74 021 848
Record volume 3
67 869 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 637 399 191
Capitalization (USD)
1 468 056 825
Net sales (CNY)
7 055 930 170
Net sales (USD)
973 781 867
Number of employees
7 124
Sales / Employee (CNY)
990 445
Sales / Employee (USD)
136 690
Free-Float
35.15 %
Free-Float capitalization (CNY)
3 739 068 152
Free-Float capitalization (USD)
516 025 057
Average Daily Capital Traded
0.59%
Highs and lows
1 week
11.85
12.93
1 month
11.7412.93
Current year
10.8513.48
1 year
10.8517.05
3 years
10.8523.10
5 years
6.5836.71
10 years
4.7036.71
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.30
Moving average 50 days
12.33
Moving average 100 days
12.73
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
41.72
RSI 14 days
44.98
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -3.43% | -9.70% | -28.06% | 1.47B | ||
| +1.15% | +3.62% | -5.50% | -2.10% | 6.73B | ||
| +0.35% | +0.91% | -19.71% | -51.05% | 3.4B | ||
| +0.27% | +0.70% | +10.27% | +1.58% | 3.04B | ||
| -0.52% | +5.83% | +8.56% | +28.12% | 863M | ||
| -2.99% | -7.14% | +4.17% | +4.50% | 473M | ||
| +0.89% | +1.50% | -33.36% | -49.58% | 482M | ||
| -1.84% | +3.73% | +27.06% | +54.79% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +21.77% | 414M | ||
| -1.03% | +12.26% | +77.13% | +140.96% | 386M | ||
| +1.06% | +1.93% | -38.83% | +52.98% | 321M | ||
| -3.12% | +6.47% | +42.11% | +41.66% | 272M | ||
| 0.00% | -5.98% | +14.58% | +30.95% | 176M | ||
| +0.61% | +1.34% | -6.24% | -9.84% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| Average | -0.27% | +0.50% | +8.44% | +49.81% | ||
| Weighted average by Cap. | +0.17% | +0.99% | -1.93% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -27.61% | ||
| 2022 | -8.41% | ||
| 2021 | -14.33% | ||
| 2020 | +81.47% | ||
| 2019 | +96.43% | ||
| 2018 | -10.12% | ||
| 2017 | -33.61% | ||
| 2016 | +7.11% | ||
| 2015 | +17.36% | ||
| 2014 | -13.69% | ||
| 2013 | +95.31% | ||
| 2012 | -27.35% | ||
| 2011 | -15.92% | ||
| 2010 | +72.70% | ||
| 2009 | +57.67% | ||
| 2008 | -49.07% |
- Stock Market
- Equities
- 002216 Stock
- Quotes Sanquan Food Co., Ltd.
