SANOFI INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,356 INR | -0.10% |
|
+1.44% | +3.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7951.3 ₹ | 8020.5 ₹ | 7987.85 ₹ | 8364 ₹ | 8,356 ₹ |
| Volume | 760 | 632 | 3 290 | 2 130 | 717 |
| Change | -1.76% | +0.87% | -0.41% | +4.71% | -0.10% |
| Opening | 8,119.15 | 7,977.00 | 7,860.05 | 8,059.00 | 8,450 |
| High | 8,119.15 | 8,075.55 | 8,160.40 | 8,450.00 | 8,450 |
| Low | 7,901.00 | 7,899.00 | 7,780.00 | 7,951.70 | 8,256 |
Performance
| 1 day | +4.71% | ||
| 1 week | +1.44% | ||
| Current month | +0.48% | ||
| 1 month | -1.79% | ||
| 3 months | -5.54% | ||
| 6 months | +7.43% | ||
| Current year | +3.68% | ||
| 1 year | +31.79% | ||
| 3 years | +7.96% | ||
| 5 years | +54.37% | ||
| 10 years | +180.26% |
Volumes
marketsDaily volume
717
Estimated daily volume
1 763
Avg. Volume 20 sessions
1 241
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
10 369 175.50
Avg. Volume 20 sessions USD
124 253.83
Record volume 1
2 306 706
Record volume 2
503 355
Record volume 3
433 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 663 806 392
Capitalization (USD)
2 308 690 392
Net sales (INR)
28 511 000 000
Net sales (USD)
341 647 313
Number of employees
2 651
Sales / Employee (INR)
10 754 810
Sales / Employee (USD)
128 875
Free-Float
39.42 %
Free-Float capitalization (INR)
75 943 352 700
Free-Float capitalization (USD)
910 029 195
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 780.00
8 450.00
1 month
7 780.008 739.15
Current year
7 517.109 370.35
1 year
6 253.409 370.35
3 years
5 240.009 370.35
5 years
5 240.009 370.35
10 years
2 731.009 370.35
Indicators
Moving average 5 days
8 083.52
Moving average 20 days
8 277.81
Moving average 50 days
8 266.34
Moving average 100 days
8 408.42
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.41
RSI 14 days
52.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.44% | +3.68% | +31.79% | 2.31B | ||
| +0.04% | +0.37% | +21.28% | +60.27% | 43.92B | ||
| -0.03% | +2.03% | +24.47% | +34.16% | 23.09B | ||
| +1.03% | +2.41% | +19.22% | - | 15.35B | ||
| +0.20% | +1.59% | +12.87% | +52.44% | 13.61B | ||
| +0.17% | -0.85% | +44.67% | +92.57% | 12.02B | ||
| -1.97% | -0.31% | -9.92% | -13.24% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| +0.00% | +1.15% | +14.94% | +88.49% | 3.58B | ||
| +0.10% | -1.87% | +17.38% | +64.88% | 3.39B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.39B | ||
| Average | +0.19% | +0.04% | +13.89% | +45.47% | ||
| Weighted average by Cap. | +0.05% | +1.29% | +18.77% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753d340f2c81e7a6218d4532057212f7.32Mifr69mxv7LRfkmyGhXWNUGdUj2eswpsWkoneaSBE.vhV7B-mI8m2aaFWzzXv7bw8YcZx3mrl_1pb89zOpDVKHMw9P99fifM59eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:42 pm | 8,356 | 1 | 717 |
| 12:17:41 pm | 8,355 | 1 | 716 |
| 12:17:39 pm | 8,370 | 10 | 715 |
| 12:17:37 pm | 8,358 | 16 | 705 |
| 12:17:29 pm | 8,370 | 4 | 689 |
| 12:17:16 pm | 8,361 | 5 | 685 |
| 12:15:47 pm | 8,363 | 6 | 680 |
| 12:15:45 pm | 8,362 | 12 | 674 |
| 12:15:39 pm | 8,366 | 10 | 662 |
| 12:15:35 pm | 8,362 | 5 | 652 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +37.91% | ||
| 2022 | -25.89% | ||
| 2021 | -5.11% | ||
| 2020 | +18.56% | ||
| 2019 | +10.43% | ||
| 2018 | +34.75% | ||
| 2017 | +9.72% | ||
| 2016 | -1.40% | ||
| 2015 | +21.27% | ||
| 2014 | +30.08% | ||
| 2013 | +20.60% | ||
| 2012 | -1.28% | ||
| 2011 | +19.02% | ||
| 2010 | +15.00% | ||
| 2009 | +77.82% | ||
| 2008 | -18.04% | ||
| 2007 | -13.95% | ||
| 2006 | -18.37% | ||
| 2005 | +25.35% | ||
| 2004 | +89.66% | ||
| 2003 | +136.41% | ||
| 2002 | -29.14% | ||
| 2001 | -15.15% | ||
| 2000 | -55.05% | ||
| 1999 | +186.84% | ||
| 1998 | +8.57% |
- Stock Market
- Equities
- SANOFI Stock
- Quotes Sanofi India Limited