Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.19 INR | -2.00% | -9.30% | -65.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 17.15 ₹ | 16.85 ₹ | 16.52 ₹ | 16.19 ₹ | 16.19 ₹ |
Volume | 46 845 | 528 642 | 164 764 | 90 795 | 90 795 |
Change | -2.00% | -1.75% | -1.96% | -2.00% | -2.00% |
Opening | 17.15 | 16.81 | 16.52 | 16.19 | 16.19 |
High | 17.15 | 16.85 | 16.52 | 16.19 | 16.19 |
Low | 17.15 | 16.81 | 16.52 | 16.19 | 16.19 |
Performance
1 day | -2.00% | ||
1 week | -9.30% | ||
Current month | -5.60% | ||
1 month | +20.37% | ||
3 months | -40.19% | ||
6 months | -77.60% | ||
Current year | -65.41% | ||
1 year | -80.06% | ||
3 years | +95.18% | ||
5 years | +285.48% | ||
10 years | +286.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -9.30% | -65.41% | -80.06% | 31.3M | ||
+1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
+0.14% | +1.17% | -11.64% | -13.00% | 4B | ||
+1.55% | +0.49% | +45.69% | +27.65% | 3.6B | ||
+0.29% | -1.16% | -2.58% | +12.96% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
+1.82% | +5.00% | +13.90% | +11.63% | 2.03B | ||
+0.57% | +0.94% | +13.41% | +58.63% | 1.62B | ||
+0.84% | +1.60% | +5.97% | +3.61% | 1.43B | ||
+0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
-0.31% | -2.19% | +8.65% | +21.45% | 1.07B | ||
+0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
+1.38% | +2.08% | +11.34% | +12.18% | 871M | ||
-0.31% | -4.38% | -2.37% | +8.59% | 848M | ||
+0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
+3.12% | +5.75% | -11.50% | +6.09% | 650M | ||
Average | +0.59% | +0.67% | +2.16% | +8.87% | ||
Weighted average by Cap. | +0.73% | +1.17% | +6.55% | +8.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 16.19 | 5,310 | 90,795 |
02:15:00 pm | 16.19 | 986 | 85,485 |
01:15:00 pm | 16.19 | 1,222 | 84,499 |
12:15:00 pm | 16.19 | 1,262 | 83,277 |
11:15:01 am | 16.19 | 27,229 | 82,015 |
Monthly variations
Annual change
2024 | -65.41% | ||
2023 | -41.75% | ||
2022 | +165.75% | ||
2021 | +223.72% | ||
2020 | +88.69% | ||
2019 | +226.30% | ||
2018 | -71.34% | ||
2017 | +132.84% | ||
2016 | -50.94% | ||
2015 | +16.22% | ||
2014 | -31.66% | ||
2013 | +41.59% | ||
2012 | +29.29% | ||
2011 | -26.57% | ||
2010 | +179.40% | ||
2009 | -37.37% | ||
2008 | -28.60% | ||
2007 | +189.44% | ||
2006 | -34.07% | ||
2005 | +24.66% |
- Stock Market
- Equities
- SANINFRA Stock
- Quotes Sanmit Infra Limited